(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1333050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 205.25 | 202.19 | 205.76 | 202.00 | 0.564 times |
| 22 Mon Dec 2025 | 203.71 | 204.35 | 205.50 | 203.44 | 0.587 times |
| 19 Fri Dec 2025 | 202.47 | 200.28 | 203.99 | 199.74 | 2.239 times |
| 18 Thu Dec 2025 | 199.53 | 202.26 | 203.86 | 197.92 | 1.096 times |
| 17 Wed Dec 2025 | 198.53 | 205.97 | 207.20 | 196.39 | 1.349 times |
| 16 Tue Dec 2025 | 204.87 | 207.33 | 208.02 | 203.74 | 0.956 times |
| 15 Mon Dec 2025 | 207.48 | 210.52 | 210.52 | 206.48 | 0.682 times |
| 12 Fri Dec 2025 | 208.81 | 213.22 | 214.06 | 208.07 | 0.864 times |
| 11 Thu Dec 2025 | 214.14 | 212.78 | 214.58 | 210.50 | 0.567 times |
| 10 Wed Dec 2025 | 212.78 | 210.24 | 214.43 | 209.73 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.2 or till 217. Use a stoploss of 204.6 and if this stock hits its stoploss, then it can fall down till 198.97
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 158.79 |
| Downside Target | 167.23 |
| Downside Target | 180.08 |
| Downside Target | 184.46 |
| Downside Target | 196.39 |
| Downside Target | 202.00 |
| Upside Target | 205.76 |
| Upside Target | 208.07 |
| Upside Target | 210.52 |
| Upside Target | 211.57 |
| Upside Target | 214.58 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 202.91 |
| Downside Intraday Target | 200.58 |
| Upside Intraday Target | 206.67 |
| Upside Intraday Target | 208.1 |
| Downside Intraday Target | 204.34 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 205.25 | 204.35 | 205.76 | 202.00 | 0.182 times |
| 19 Fri Dec 2025 | 202.47 | 210.52 | 210.52 | 196.39 | 1.646 times |
| 12 Fri Dec 2025 | 208.81 | 211.90 | 214.58 | 208.07 | 1.011 times |
| 05 Fri Dec 2025 | 210.49 | 196.42 | 211.57 | 196.40 | 1.073 times |
| 28 Fri Nov 2025 | 197.95 | 174.00 | 204.00 | 173.36 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 205.25 | 196.42 | 214.58 | 196.39 | 0.94 times |
| 28 Fri Nov 2025 | 197.95 | 183.34 | 204.00 | 167.23 | 0.758 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
| 30 Tue Sep 2025 | 174.92 | 159.89 | 180.08 | 159.82 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.6 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.6 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.