Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 986455

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	208.81	213.22	214.06	208.07	1.167 times
11 Thu Dec 2025	214.14	212.78	214.58	210.50	0.767 times
10 Wed Dec 2025	212.78	210.24	214.43	209.73	1.215 times
09 Tue Dec 2025	210.46	208.96	212.36	208.93	1.027 times
08 Mon Dec 2025	209.62	211.90	212.93	208.37	1.015 times
05 Fri Dec 2025	210.49	209.22	211.57	208.80	1.176 times
04 Thu Dec 2025	209.07	206.32	209.87	205.85	1.118 times
03 Wed Dec 2025	206.61	200.84	206.85	199.43	1.173 times
02 Tue Dec 2025	201.30	197.40	202.17	197.40	0.675 times
01 Mon Dec 2025	197.54	196.42	198.98	196.40	0.993 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.3 as stoploss in an intra day sell trade for a target of 194.71. However, stock will show a bullish move above 210.3.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	152.85
Downside Target	158.79
Downside Target	167.23
Downside Target	179.57
Downside Target	184.46
Downside Target	196.40
Downside Target	204.00
Downside Target	208.07
Upside Target	211.57
Upside Target	214.58

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	206.39
Downside Intraday Target	203.98
Upside Intraday Target	212.9
Upside Intraday Target	217
Upside Intraday Target	210.49

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	208.81	211.90	214.58	208.07	1.011 times
05 Fri Dec 2025	210.49	196.42	211.57	196.40	1.073 times
28 Fri Nov 2025	197.95	174.00	204.00	173.36	0.786 times
21 Fri Nov 2025	172.71	178.00	179.57	167.23	1.109 times
14 Fri Nov 2025	179.06	183.11	185.90	175.37	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	208.81	196.42	214.58	196.40	0.475 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times
30 Tue Sep 2025	174.92	159.89	180.08	159.82	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.31 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.