Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1077519

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	212.78	210.24	214.43	209.73	1.113 times
09 Tue Dec 2025	210.46	208.96	212.36	208.93	0.94 times
08 Mon Dec 2025	209.62	211.90	212.93	208.37	0.929 times
05 Fri Dec 2025	210.49	209.22	211.57	208.80	1.076 times
04 Thu Dec 2025	209.07	206.32	209.87	205.85	1.024 times
03 Wed Dec 2025	206.61	200.84	206.85	199.43	1.074 times
02 Tue Dec 2025	201.30	197.40	202.17	197.40	0.618 times
01 Mon Dec 2025	197.54	196.42	198.98	196.40	0.909 times
28 Fri Nov 2025	197.95	196.46	199.50	196.00	0.77 times
26 Wed Nov 2025	196.01	196.24	196.94	193.01	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.6, but if it comes below 206.6, then a intra day sell could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 191.68 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 224.6 as target.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	152.85
Downside Target	158.79
Downside Target	167.23
Downside Target	179.57
Downside Target	184.46
Downside Target	196.40
Downside Target	204.00
Downside Target	208.37
Downside Target	211.57
Upside Target	214.43

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	209.29
Downside Intraday Target	205.8
Upside Intraday Target	215.35
Upside Intraday Target	217.92
Downside Intraday Target	211.86

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	212.78	211.90	214.43	208.37	0.634 times
05 Fri Dec 2025	210.49	196.42	211.57	196.40	1.073 times
28 Fri Nov 2025	197.95	174.00	204.00	173.36	0.786 times
21 Fri Nov 2025	172.71	178.00	179.57	167.23	1.109 times
14 Fri Nov 2025	179.06	183.11	185.90	175.37	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	212.78	196.42	214.43	196.40	0.386 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times
30 Tue Sep 2025	174.92	159.89	180.08	159.82	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.07 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.