Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1036470

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.67	178.21	179.57	168.97	1.157 times
19 Wed Nov 2025	174.61	174.79	176.89	172.00	0.793 times
18 Tue Nov 2025	174.73	174.26	177.11	172.38	0.784 times
17 Mon Nov 2025	175.51	178.00	178.38	173.39	0.953 times
14 Fri Nov 2025	179.06	175.51	180.76	175.37	1.15 times
13 Thu Nov 2025	178.37	182.61	184.11	177.27	0.972 times
12 Wed Nov 2025	184.05	184.49	185.90	183.51	0.964 times
11 Tue Nov 2025	182.46	183.71	184.41	181.36	1.144 times
10 Mon Nov 2025	183.51	183.11	185.00	182.00	0.995 times
07 Fri Nov 2025	180.87	183.12	184.08	177.21	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 165 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 177.59 as target.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	152.85
Downside Target	157.91
Downside Target	165.06
Downside Target	168.73
Upside Target	175.37
Upside Target	180.08
Upside Target	184.46
Upside Target	185.90
Upside Target	187.67

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	165.9
Downside Intraday Target	162.14
Upside Intraday Target	176.5
Upside Intraday Target	183.34
Upside Intraday Target	172.74

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.67	178.00	179.57	168.97	0.706 times
14 Fri Nov 2025	179.06	183.11	185.90	175.37	1.025 times
07 Fri Nov 2025	180.87	183.34	187.67	177.21	2.193 times
31 Fri Oct 2025	182.96	176.84	184.46	176.21	0.284 times
31 Fri Oct 2025	182.96	169.19	184.46	165.06	1.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	169.67	183.34	187.67	168.97	0.514 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times
30 Tue Sep 2025	174.92	159.89	180.08	159.82	0.975 times
29 Fri Aug 2025	163.43	161.06	170.54	152.85	1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.