(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1201079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 210.49 | 209.22 | 211.57 | 208.80 | 0.966 times |
| 04 Thu Dec 2025 | 209.07 | 206.32 | 209.87 | 205.85 | 0.918 times |
| 03 Wed Dec 2025 | 206.61 | 200.84 | 206.85 | 199.43 | 0.963 times |
| 02 Tue Dec 2025 | 201.30 | 197.40 | 202.17 | 197.40 | 0.554 times |
| 01 Mon Dec 2025 | 197.54 | 196.42 | 198.98 | 196.40 | 0.816 times |
| 28 Fri Nov 2025 | 197.95 | 196.46 | 199.50 | 196.00 | 0.691 times |
| 26 Wed Nov 2025 | 196.01 | 196.24 | 196.94 | 193.01 | 0.564 times |
| 25 Tue Nov 2025 | 195.45 | 201.80 | 204.00 | 188.56 | 1.822 times |
| 24 Mon Nov 2025 | 177.65 | 174.00 | 180.04 | 173.36 | 0.854 times |
| 21 Fri Nov 2025 | 172.71 | 170.05 | 173.53 | 167.23 | 1.818 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.4, for a target of 200.1 or 187.38
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 158.79 |
| Downside Target | 167.23 |
| Downside Target | 184.46 |
| Downside Target | 185.90 |
| Downside Target | 187.67 |
| Downside Target | 196.40 |
| Downside Target | 204.00 |
| Upside Target | 211.57 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 200.74 |
| Downside Intraday Target | 190.98 |
| Upside Intraday Target | 215.91 |
| Upside Intraday Target | 221.32 |
| Downside Intraday Target | 206.15 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 210.49 | 196.42 | 211.57 | 196.40 | 1.073 times |
| 28 Fri Nov 2025 | 197.95 | 174.00 | 204.00 | 173.36 | 0.786 times |
| 21 Fri Nov 2025 | 172.71 | 178.00 | 179.57 | 167.23 | 1.109 times |
| 14 Fri Nov 2025 | 179.06 | 183.11 | 185.90 | 175.37 | 1.025 times |
| 07 Fri Nov 2025 | 180.87 | 183.34 | 187.67 | 177.21 | 2.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 210.49 | 196.42 | 211.57 | 196.40 | 0.236 times |
| 28 Fri Nov 2025 | 197.95 | 183.34 | 204.00 | 167.23 | 0.758 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
| 30 Tue Sep 2025 | 174.92 | 159.89 | 180.08 | 159.82 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.