Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Kirby Corporation is 749640

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	123.84	125.29	126.71	123.34	0.857 times
12 Mon Jan 2026	125.45	124.45	125.79	124.06	0.804 times
09 Fri Jan 2026	125.47	126.00	126.97	125.09	1.116 times
08 Thu Jan 2026	125.99	122.58	126.06	122.58	1.288 times
07 Wed Jan 2026	123.26	119.07	124.31	118.87	1.755 times
06 Tue Jan 2026	118.42	117.23	119.21	115.92	1.105 times
05 Mon Jan 2026	117.15	112.86	120.04	112.86	1.866 times
02 Fri Jan 2026	111.90	110.70	112.15	110.53	0.459 times
31 Wed Dec 2025	110.18	110.87	111.06	110.05	0.642 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.483 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 115.01 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 128.4 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	81.90
Downside Target	96.60
Downside Target	102.64
Downside Target	107.49
Downside Target	112.86
Downside Target	114.58
Downside Target	115.18
Downside Target	123.34
Upside Target	126.71
Upside Target	126.97

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	122.55
Downside Intraday Target	121.26
Upside Intraday Target	125.92
Upside Intraday Target	128
Upside Intraday Target	124.63

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	123.84	124.45	126.71	123.34	0.233 times
09 Fri Jan 2026	125.47	112.86	126.97	112.86	4.503 times
02 Fri Jan 2026	111.90	111.09	112.15	110.05	3.279 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.236 times
26 Fri Dec 2025	110.89	111.80	112.74	110.21	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	123.84	110.70	126.97	110.53	0.49 times
31 Wed Dec 2025	110.18	113.34	115.18	108.47	1.086 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times
31 Fri Oct 2025	103.48	82.86	107.49	79.81	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.