(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kirby Corporation is 711080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.92 | 111.62 | 113.66 | 110.49 | 0.977 times |
| 04 Thu Dec 2025 | 111.63 | 112.66 | 114.22 | 110.67 | 1.06 times |
| 03 Wed Dec 2025 | 112.96 | 114.20 | 114.86 | 112.75 | 1.342 times |
| 02 Tue Dec 2025 | 113.44 | 113.77 | 113.86 | 111.69 | 0.989 times |
| 01 Mon Dec 2025 | 113.72 | 113.34 | 115.18 | 113.09 | 0.79 times |
| 28 Fri Nov 2025 | 113.52 | 113.01 | 114.58 | 113.01 | 0.423 times |
| 26 Wed Nov 2025 | 113.09 | 112.10 | 114.58 | 112.10 | 0.883 times |
| 25 Tue Nov 2025 | 112.08 | 108.54 | 112.26 | 107.83 | 1.142 times |
| 24 Mon Nov 2025 | 108.04 | 107.06 | 108.61 | 106.13 | 1.151 times |
| 21 Fri Nov 2025 | 107.66 | 106.62 | 108.29 | 105.64 | 0.968 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 110.03 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 115.7 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 93.01 |
| Downside Target | 96.60 |
| Downside Target | 102.64 |
| Downside Target | 105.10 |
| Downside Target | 110.49 |
| Downside Target | 112.24 |
| Upside Target | 114.58 |
| Upside Target | 115.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 110.55 |
| Downside Intraday Target | 108.17 |
| Upside Intraday Target | 115.24 |
| Upside Intraday Target | 117.55 |
| Downside Intraday Target | 112.86 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.92 | 113.34 | 115.18 | 110.49 | 1.433 times |
| 28 Fri Nov 2025 | 113.52 | 107.06 | 114.58 | 106.13 | 0.788 times |
| 21 Fri Nov 2025 | 107.66 | 108.86 | 109.73 | 105.64 | 0.789 times |
| 14 Fri Nov 2025 | 108.64 | 108.03 | 112.24 | 105.10 | 1.322 times |
| 07 Fri Nov 2025 | 107.65 | 103.28 | 108.73 | 102.64 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.92 | 113.34 | 115.18 | 110.49 | 0.281 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.