Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Kirby Corporation is 1288350

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	88.00	86.93	88.75	86.73	0.919 times
10 Wed Sep 2025	86.99	87.68	88.42	86.58	0.735 times
09 Tue Sep 2025	87.87	88.71	89.49	87.40	0.799 times
08 Mon Sep 2025	89.30	88.98	89.72	86.39	1.804 times
05 Fri Sep 2025	89.08	90.12	90.12	87.41	1.072 times
04 Thu Sep 2025	90.20	89.31	90.33	87.66	1.496 times
03 Wed Sep 2025	88.69	94.02	94.45	87.40	1.633 times
02 Tue Sep 2025	95.01	96.30	96.60	94.55	0.526 times
29 Fri Aug 2025	97.20	97.44	97.52	96.57	0.591 times
29 Fri Aug 2025	97.20	97.44	97.52	96.57	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 90 as stoploss and 94.42 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	86.39
Upside Target	89.72
Upside Target	92.54
Upside Target	97.52
Upside Target	100.27
Upside Target	100.90
Upside Target	102.89
Upside Target	109.48
Upside Target	112.67
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	86.35
Downside Intraday Target	84.71
Upside Intraday Target	89.68
Upside Intraday Target	91.37
Upside Intraday Target	88.04

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	88.00	88.98	89.72	86.39	0.901 times
05 Fri Sep 2025	89.08	96.30	96.60	87.40	7.999 times
29 Fri Aug 2025	97.20	97.44	97.52	96.57	0.246 times
29 Fri Aug 2025	97.20	100.15	100.27	96.33	1.154 times
22 Fri Aug 2025	100.47	96.52	100.90	95.86	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	88.00	96.30	96.60	86.39	0.783 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.