(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Kirby Corporation is 432170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 115.76 | 113.40 | 116.94 | 113.18 | 1.359 times |
| 16 Wed Jul 2025 | 113.58 | 115.22 | 115.54 | 112.83 | 1.189 times |
| 15 Tue Jul 2025 | 115.15 | 117.40 | 117.42 | 115.14 | 0.58 times |
| 14 Mon Jul 2025 | 117.18 | 116.26 | 117.66 | 115.37 | 0.753 times |
| 11 Fri Jul 2025 | 116.97 | 116.56 | 117.49 | 115.75 | 0.926 times |
| 10 Thu Jul 2025 | 117.05 | 115.92 | 118.70 | 115.76 | 1.099 times |
| 09 Wed Jul 2025 | 116.57 | 117.53 | 117.85 | 115.43 | 0.837 times |
| 08 Tue Jul 2025 | 117.08 | 115.77 | 117.90 | 115.77 | 0.843 times |
| 07 Mon Jul 2025 | 115.77 | 116.30 | 117.37 | 114.50 | 1.135 times |
| 03 Thu Jul 2025 | 116.90 | 117.39 | 117.39 | 115.71 | 1.221 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 118.9. Use a stoploss of 115.13 and if this stock hits its stoploss, then it can fall down till 113.44
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 93.85 |
| Downside Target | 103.84 |
| Downside Target | 109.48 |
| Downside Target | 114.50 |
| Upside Target | 116.33 |
| Upside Target | 117.66 |
| Upside Target | 117.72 |
| Upside Target | 118.70 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 113.17 |
| Downside Intraday Target | 110.59 |
| Upside Intraday Target | 118 |
| Upside Intraday Target | 120.25 |
| Downside Intraday Target | 115.42 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 115.76 | 116.26 | 117.66 | 112.83 | 0.802 times |
| 11 Fri Jul 2025 | 116.97 | 116.30 | 118.70 | 114.50 | 0.862 times |
| 03 Thu Jul 2025 | 116.90 | 114.57 | 117.72 | 113.07 | 0.736 times |
| 27 Fri Jun 2025 | 114.99 | 112.18 | 116.33 | 111.48 | 1.907 times |
| 20 Fri Jun 2025 | 112.19 | 112.74 | 114.50 | 111.37 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 115.76 | 113.41 | 118.70 | 112.83 | 0.541 times |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 0.814 times |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 1.148 times |
| 30 Wed Apr 2025 | 96.37 | 100.54 | 103.84 | 83.94 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.