(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kirby Corporation is 630210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 97.13 | 97.57 | 98.47 | 95.14 | 0.969 times |
| 06 Thu Mar 2025 | 97.99 | 98.37 | 99.31 | 97.14 | 0.805 times |
| 05 Wed Mar 2025 | 99.75 | 98.35 | 99.76 | 97.17 | 0.89 times |
| 04 Tue Mar 2025 | 98.88 | 98.69 | 100.64 | 95.73 | 1.415 times |
| 03 Mon Mar 2025 | 100.25 | 104.55 | 105.26 | 99.76 | 0.775 times |
| 28 Fri Feb 2025 | 104.22 | 102.74 | 104.61 | 102.33 | 1.289 times |
| 27 Thu Feb 2025 | 102.33 | 102.18 | 103.28 | 101.79 | 0.791 times |
| 26 Wed Feb 2025 | 102.11 | 101.48 | 103.50 | 101.48 | 0.867 times |
| 25 Tue Feb 2025 | 100.84 | 100.81 | 102.32 | 99.88 | 1.019 times |
| 24 Mon Feb 2025 | 100.90 | 103.28 | 103.51 | 100.71 | 1.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 95.3 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 103.75 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 95.14 |
| Upside Target | 99.88 |
| Upside Target | 105.96 |
| Upside Target | 108.98 |
| Upside Target | 109.40 |
| Upside Target | 110.61 |
| Upside Target | 113.08 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 93.09 |
| Downside Intraday Target | 89.06 |
| Upside Intraday Target | 103.21 |
| Upside Intraday Target | 109.3 |
| Upside Intraday Target | 99.18 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 97.13 | 104.55 | 105.26 | 95.14 | 0.954 times |
| 28 Fri Feb 2025 | 104.22 | 103.28 | 104.61 | 99.88 | 1.324 times |
| 21 Fri Feb 2025 | 102.84 | 108.82 | 110.61 | 102.57 | 1.051 times |
| 14 Fri Feb 2025 | 108.41 | 106.98 | 108.98 | 105.96 | 0.769 times |
| 07 Fri Feb 2025 | 106.32 | 107.61 | 109.40 | 105.92 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 97.13 | 104.55 | 105.26 | 95.14 | 0.28 times |
| 28 Fri Feb 2025 | 104.22 | 107.61 | 110.61 | 99.88 | 0.653 times |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.