(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 667630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 111.01 | 112.71 | 112.82 | 110.00 | 1.014 times |
| 11 Thu Dec 2025 | 112.09 | 111.88 | 112.73 | 111.52 | 0.931 times |
| 10 Wed Dec 2025 | 112.49 | 112.33 | 113.57 | 111.24 | 1.153 times |
| 09 Tue Dec 2025 | 111.83 | 111.96 | 113.36 | 111.11 | 0.741 times |
| 08 Mon Dec 2025 | 112.08 | 113.01 | 114.47 | 111.42 | 1.232 times |
| 05 Fri Dec 2025 | 112.92 | 111.62 | 113.66 | 110.49 | 1.04 times |
| 04 Thu Dec 2025 | 111.63 | 112.66 | 114.22 | 110.67 | 1.129 times |
| 03 Wed Dec 2025 | 112.96 | 114.20 | 114.86 | 112.75 | 1.429 times |
| 02 Tue Dec 2025 | 113.44 | 113.77 | 113.86 | 111.69 | 1.054 times |
| 01 Mon Dec 2025 | 113.72 | 113.34 | 115.18 | 113.09 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.3 or till 116.3. Use a stoploss of 110.79 and if this stock hits its stoploss, then it can fall down till 108.29
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 81.90 |
| Downside Target | 93.01 |
| Downside Target | 96.60 |
| Downside Target | 102.64 |
| Downside Target | 105.10 |
| Downside Target | 109.73 |
| Upside Target | 112.24 |
| Upside Target | 114.47 |
| Upside Target | 114.58 |
| Upside Target | 115.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 109.18 |
| Downside Intraday Target | 107.36 |
| Upside Intraday Target | 113.65 |
| Upside Intraday Target | 116.3 |
| Upside Intraday Target | 111.83 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 111.01 | 113.01 | 114.47 | 110.00 | 0.923 times |
| 05 Fri Dec 2025 | 112.92 | 113.34 | 115.18 | 110.49 | 1.433 times |
| 28 Fri Nov 2025 | 113.52 | 107.06 | 114.58 | 106.13 | 0.788 times |
| 21 Fri Nov 2025 | 107.66 | 108.86 | 109.73 | 105.64 | 0.789 times |
| 14 Fri Nov 2025 | 108.64 | 108.03 | 112.24 | 105.10 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 111.01 | 113.34 | 115.18 | 110.00 | 0.541 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
| 31 Fri Oct 2025 | 103.48 | 82.86 | 107.49 | 79.81 | 0.924 times |
| 30 Tue Sep 2025 | 83.45 | 96.30 | 96.60 | 81.90 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.