(KERN) complete technical analysis [charts+indicators] | Buy/Sell | (KERN) share price targets
Complete technical analysis of (KERN) by charts plus indicators, forecast predictions and share price targets for (KERN)
Showing technical analysis as on 2023-12-26 View latest technical analysis
10 day averaged volume of is 237690
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 0.35 | 0.33 | 0.35 | 0.31 | 1.126 times |
22 Fri Dec 2023 | 0.32 | 0.27 | 0.32 | 0.27 | 1.254 times |
21 Thu Dec 2023 | 0.28 | 0.29 | 0.30 | 0.28 | 0.835 times |
20 Wed Dec 2023 | 0.29 | 0.30 | 0.31 | 0.28 | 1.193 times |
19 Tue Dec 2023 | 0.31 | 0.29 | 0.31 | 0.27 | 1.286 times |
18 Mon Dec 2023 | 0.30 | 0.32 | 0.33 | 0.25 | 1.489 times |
15 Fri Dec 2023 | 0.31 | 0.35 | 0.35 | 0.31 | 0.981 times |
14 Thu Dec 2023 | 0.35 | 0.34 | 0.35 | 0.33 | 0.685 times |
13 Wed Dec 2023 | 0.34 | 0.34 | 0.36 | 0.31 | 0.458 times |
12 Tue Dec 2023 | 0.33 | 0.36 | 0.36 | 0.33 | 0.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.32 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.4 as target.
Share price targets for (KERN)
Target Type | Value |
Downside Target | 0.17 |
Downside Target | 0.19 |
Downside Target | 0.22 |
Downside Target | 0.25 |
Downside Target | 0.26 |
Downside Target | 0.28 |
Downside Target | 0.31 |
Downside Target | 0.32 |
Downside Target | 0.33 |
Downside Target | 0.35 |
Upside Target | 0.36 |
Upside Target | 0.38 |
Upside Target | 0.44 |
Upside Target | 0.57 |
Intraday share price targets for (KERN)
Target Type | Value |
Downside Intraday Target | 0.32 |
Downside Intraday Target | 0.3 |
Upside Intraday Target | 0.36 |
Upside Intraday Target | 0.38 |
Downside Intraday Target | 0.34 |
Weekly technical analysis of (KERN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 0.35 | 0.33 | 0.35 | 0.31 | 0.186 times |
22 Fri Dec 2023 | 0.32 | 0.32 | 0.33 | 0.25 | 1.536 times |
15 Fri Dec 2023 | 0.31 | 0.35 | 0.36 | 0.31 | 0.334 times |
08 Fri Dec 2023 | 0.36 | 0.30 | 0.38 | 0.28 | 4.916 times |
01 Fri Dec 2023 | 0.30 | 0.30 | 0.31 | 0.26 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (KERN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 0.35 | 0.29 | 0.38 | 0.25 | 1.591 times |
30 Thu Nov 2023 | 0.29 | 0.30 | 0.32 | 0.22 | 0.367 times |
31 Tue Oct 2023 | 0.30 | 0.21 | 0.38 | 0.19 | 0.338 times |
29 Fri Sep 2023 | 0.22 | 0.34 | 0.44 | 0.17 | 6.738 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (KERN)
Price action analysis of ( (KERN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (KERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (KERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (KERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and (KERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (KERN) stock. Volume based technical analysis of (KERN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (KERN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (KERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (KERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (KERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and (KERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (KERN) stock. Volume based technical analysis of (KERN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.