Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDP) Keurig Dr complete technical analysis [charts+indicators] | Buy/Sell Keurig Dr | (KDP) share price targets

Complete technical analysis of Keurig Dr (KDP) by charts plus indicators, forecast predictions and share price targets for Keurig Dr (KDP)

Keurig Dr trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Keurig Dr is 8673242

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27.47	27.47	27.59	27.21	0.58 times
30 Fri Jan 2026	27.44	26.82	27.53	26.77	1.325 times
29 Thu Jan 2026	26.81	26.74	27.02	26.64	0.807 times
28 Wed Jan 2026	26.71	27.57	27.76	26.40	0.869 times
27 Tue Jan 2026	27.59	27.59	27.64	27.21	1.056 times
26 Mon Jan 2026	27.70	27.74	27.77	27.48	0.914 times
23 Fri Jan 2026	27.76	27.47	27.85	27.46	0.644 times
22 Thu Jan 2026	27.55	27.67	27.72	27.33	0.9 times
21 Wed Jan 2026	27.70	27.88	28.08	27.39	1.159 times
20 Tue Jan 2026	27.95	27.41	28.12	27.08	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.8. Use a stoploss of 27.54 and if the stock hits stoploss, then it can shoot up till 27.88

Share price targets for Keurig Dr (KDP)

Target Type	Value
Downside Target	25.03
Downside Target	25.85
Downside Target	26.40
Downside Target	26.97
Upside Target	27.77
Upside Target	27.96
Upside Target	28.01
Upside Target	28.12
Upside Target	28.36
Upside Target	29.90
Upside Target	30.01

Intraday share price targets for Keurig Dr (KDP)

Target Type	Value
Downside Intraday Target	27.26
Downside Intraday Target	27.04
Upside Intraday Target	27.64
Upside Intraday Target	27.8
Downside Intraday Target	27.42

Weekly technical analysis of Keurig Dr (KDP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27.47	27.47	27.59	27.21	0.117 times
30 Fri Jan 2026	27.44	27.74	27.77	26.40	1.279 times
23 Fri Jan 2026	27.76	27.41	28.12	27.08	0.71 times
16 Fri Jan 2026	27.39	27.68	28.36	27.32	1.026 times
09 Fri Jan 2026	27.79	27.64	28.01	26.97	1.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keurig Dr (KDP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	27.47	27.47	27.59	27.21	0.028 times
30 Fri Jan 2026	27.44	27.82	28.36	26.40	0.654 times
31 Wed Dec 2025	28.01	27.84	29.90	27.74	1.063 times
28 Fri Nov 2025	27.90	26.86	27.96	25.85	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keurig Dr (KDP)

Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keurig Dr ( (KDP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keurig Dr ( (KDP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Keurig Dr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keurig Dr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keurig Dr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keurig Dr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keurig Dr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Keurig Dr (KDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keurig Dr (KDP) stock. Volume based technical analysis of Keurig Dr (KDP) stock is negative.

Keurig Dr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.