Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDP) Keurig Dr complete technical analysis [charts+indicators] | Buy/Sell Keurig Dr | (KDP) share price targets

Complete technical analysis of Keurig Dr (KDP) by charts plus indicators, forecast predictions and share price targets for Keurig Dr (KDP)

Keurig Dr trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Keurig Dr is 16100231

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.24	27.86	28.38	27.74	0.668 times
19 Fri Dec 2025	27.88	28.05	28.13	27.82	0.62 times
18 Thu Dec 2025	28.10	28.09	28.40	27.91	0.675 times
17 Wed Dec 2025	28.05	28.45	28.94	28.02	0.653 times
16 Tue Dec 2025	28.59	29.34	29.47	28.43	1.2 times
15 Mon Dec 2025	29.23	29.35	29.48	28.76	1.461 times
12 Fri Dec 2025	29.51	29.57	29.67	29.21	1.025 times
11 Thu Dec 2025	29.47	29.56	29.71	29.39	0.903 times
10 Wed Dec 2025	29.53	29.07	29.61	29.07	1.161 times
09 Tue Dec 2025	29.06	29.03	29.90	28.77	1.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 26.9. Use a stoploss of 28.43 and if the stock hits stoploss, then it can shoot up till 29.12

Share price targets for Keurig Dr (KDP)

Target Type	Value
Downside Target	25.03
Downside Target	26.77
Downside Target	27.74
Upside Target	28.70
Upside Target	28.75
Upside Target	29.39
Upside Target	29.48
Upside Target	29.90
Upside Target	30.01
Upside Target	35.94

Intraday share price targets for Keurig Dr (KDP)

Target Type	Value
Downside Intraday Target	27.86
Downside Intraday Target	27.48
Upside Intraday Target	28.5
Upside Intraday Target	28.76
Downside Intraday Target	28.12

Weekly technical analysis of Keurig Dr (KDP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.24	27.86	28.38	27.74	0.145 times
19 Fri Dec 2025	27.88	29.35	29.48	27.82	0.855 times
12 Fri Dec 2025	29.51	28.56	29.90	28.56	1.282 times
05 Fri Dec 2025	28.69	27.84	28.75	27.77	1.75 times
28 Fri Nov 2025	27.90	27.74	27.96	26.77	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keurig Dr (KDP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.24	27.84	29.90	27.74	0.927 times
28 Fri Nov 2025	27.90	26.86	27.96	25.85	0.588 times
31 Fri Oct 2025	27.16	25.59	30.01	25.03	0.919 times
30 Tue Sep 2025	25.51	29.08	29.39	25.35	1.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keurig Dr (KDP)

Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keurig Dr ( (KDP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keurig Dr ( (KDP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keurig Dr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keurig Dr in short term but the sell signal is initial and weak.

Keurig Dr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keurig Dr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keurig Dr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Keurig Dr (KDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keurig Dr (KDP) stock. Volume based technical analysis of Keurig Dr (KDP) stock is negative.

Keurig Dr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.