Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KC) complete technical analysis [charts+indicators] | Buy/Sell | (KC) share price targets

Complete technical analysis of (KC) by charts plus indicators, forecast predictions and share price targets for (KC)

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of is 1960315

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	12.28	12.61	12.82	12.02	0.642 times
21 Tue Oct 2025	12.85	12.70	13.00	12.62	0.746 times
20 Mon Oct 2025	12.93	12.50	13.05	12.39	0.452 times
17 Fri Oct 2025	12.50	12.49	12.79	12.03	0.783 times
16 Thu Oct 2025	12.96	13.00	13.14	12.89	0.733 times
15 Wed Oct 2025	13.23	13.35	13.49	13.08	1.199 times
14 Tue Oct 2025	12.90	12.72	13.21	12.63	1.185 times
13 Mon Oct 2025	13.43	13.53	13.54	13.06	0.906 times
10 Fri Oct 2025	12.63	13.62	13.70	12.40	2.426 times
09 Thu Oct 2025	14.17	14.27	14.29	13.96	0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 14.2 as target.

Share price targets for (KC)

Target Type	Value
Downside Target	11.04
Downside Target	12.02
Upside Target	12.40
Upside Target	12.70
Upside Target	13.05
Upside Target	13.50
Upside Target	14.72
Upside Target	15.18
Upside Target	15.59
Upside Target	15.86
Upside Target	16.40
Upside Target	17.79

Intraday share price targets for (KC)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.42
Upside Intraday Target	12.88
Upside Intraday Target	13.48
Upside Intraday Target	12.45

Weekly technical analysis of (KC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	12.28	12.50	13.05	12.02	0.383 times
17 Fri Oct 2025	12.50	13.53	13.54	12.03	0.954 times
10 Fri Oct 2025	12.63	15.10	15.59	12.40	1.013 times
03 Fri Oct 2025	15.46	15.69	15.86	14.72	0.522 times
26 Fri Sep 2025	15.64	16.57	17.79	15.35	2.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (KC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	12.28	14.95	15.86	12.02	0.475 times
30 Tue Sep 2025	14.92	13.92	17.79	13.18	1.665 times
29 Fri Aug 2025	14.77	13.84	15.18	12.70	0.706 times
31 Thu Jul 2025	14.48	12.51	16.40	11.23	1.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (KC)

Price action analysis of ( (KC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (KC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (KC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (KC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and (KC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (KC) stock. Volume based technical analysis of (KC) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.