(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 203950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 138.51 | 133.00 | 138.96 | 133.00 | 1.464 times |
| 05 Thu Feb 2026 | 131.01 | 135.29 | 136.99 | 129.65 | 1.371 times |
| 04 Wed Feb 2026 | 138.00 | 140.24 | 143.02 | 137.60 | 1.082 times |
| 03 Tue Feb 2026 | 138.86 | 134.51 | 139.72 | 132.39 | 1.105 times |
| 02 Mon Feb 2026 | 131.87 | 121.89 | 133.74 | 120.49 | 1.411 times |
| 30 Fri Jan 2026 | 122.62 | 122.92 | 125.47 | 118.83 | 1.125 times |
| 29 Thu Jan 2026 | 126.92 | 125.38 | 130.00 | 123.63 | 1.112 times |
| 28 Wed Jan 2026 | 123.31 | 125.00 | 125.44 | 122.56 | 0.752 times |
| 27 Tue Jan 2026 | 123.01 | 122.53 | 124.99 | 119.82 | 0.607 times |
| 26 Mon Jan 2026 | 123.52 | 128.95 | 128.95 | 123.33 | 0.748 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.1, for a target of 134 or 129.02
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 75.51 |
| Downside Target | 88.00 |
| Downside Target | 94.21 |
| Downside Target | 97.60 |
| Downside Target | 115.16 |
| Downside Target | 118.83 |
| Downside Target | 123.04 |
| Downside Target | 130.00 |
| Downside Target | 132.54 |
| Downside Target | 135.48 |
| Upside Target | 143.02 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 124.99 |
| Downside Intraday Target | 111.48 |
| Upside Intraday Target | 147.52 |
| Upside Intraday Target | 156.54 |
| Downside Intraday Target | 134.01 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 138.51 | 121.89 | 143.02 | 120.49 | 1.481 times |
| 30 Fri Jan 2026 | 122.62 | 128.95 | 130.00 | 118.83 | 1.554 times |
| 23 Fri Jan 2026 | 127.41 | 126.31 | 135.48 | 125.14 | 0.778 times |
| 16 Fri Jan 2026 | 128.24 | 123.40 | 132.54 | 123.04 | 0.679 times |
| 09 Fri Jan 2026 | 123.07 | 121.00 | 124.67 | 119.01 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 138.51 | 121.89 | 143.02 | 120.49 | 0.379 times |
| 30 Fri Jan 2026 | 122.62 | 116.31 | 135.48 | 115.16 | 0.751 times |
| 31 Wed Dec 2025 | 114.86 | 96.50 | 119.13 | 94.21 | 1.83 times |
| 28 Fri Nov 2025 | 96.05 | 91.13 | 97.63 | 88.00 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.