Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Kaiser Aluminum is 181250

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	127.59	126.31	129.43	125.14	0.623 times
16 Fri Jan 2026	128.24	130.23	130.77	126.05	0.895 times
15 Thu Jan 2026	131.22	127.11	132.54	125.86	0.842 times
14 Wed Jan 2026	127.66	126.24	128.60	125.96	0.672 times
13 Tue Jan 2026	126.39	126.37	127.62	124.00	0.805 times
12 Mon Jan 2026	126.82	123.40	127.24	123.04	0.829 times
09 Fri Jan 2026	123.07	122.81	124.67	122.20	0.847 times
08 Thu Jan 2026	122.60	121.02	124.48	119.01	1.112 times
07 Wed Jan 2026	122.80	120.89	123.00	119.29	1.055 times
06 Tue Jan 2026	122.33	121.59	123.38	120.33	1.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 132.5 as target.

Share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Target	73.08
Downside Target	75.51
Downside Target	79.54
Downside Target	88.00
Downside Target	94.21
Downside Target	97.60
Downside Target	114.82
Downside Target	118.26
Downside Target	123.04
Downside Target	124.67
Downside Target	125.14
Upside Target	129.43
Upside Target	132.54

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Intraday Target	125.34
Downside Intraday Target	123.1
Upside Intraday Target	129.63
Upside Intraday Target	131.68
Downside Intraday Target	127.39

Weekly technical analysis of Kaiser Aluminum (KALU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	127.59	126.31	129.43	125.14	0.154 times
16 Fri Jan 2026	128.24	123.40	132.54	123.04	0.679 times
09 Fri Jan 2026	123.07	121.00	124.67	119.01	1.587 times
02 Fri Jan 2026	120.30	116.21	120.43	114.82	1.274 times
26 Fri Dec 2025	117.55	115.91	118.26	115.20	0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	127.59	116.31	132.54	115.16	0.459 times
31 Wed Dec 2025	114.86	96.50	119.13	94.21	1.83 times
28 Fri Nov 2025	96.05	91.13	97.63	88.00	0.578 times
31 Fri Oct 2025	90.53	77.05	97.60	75.51	2.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.

Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.