(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 140750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 90.07 | 89.69 | 91.11 | 88.84 | 0.838 times |
| 18 Tue Nov 2025 | 89.74 | 89.25 | 91.39 | 88.00 | 0.705 times |
| 17 Mon Nov 2025 | 91.50 | 91.16 | 92.76 | 89.01 | 1.063 times |
| 14 Fri Nov 2025 | 91.22 | 91.73 | 92.51 | 89.57 | 1.097 times |
| 13 Thu Nov 2025 | 93.58 | 95.16 | 95.79 | 92.05 | 1.129 times |
| 12 Wed Nov 2025 | 95.09 | 94.03 | 96.08 | 94.03 | 0.925 times |
| 11 Tue Nov 2025 | 93.21 | 94.62 | 95.97 | 92.61 | 0.929 times |
| 10 Mon Nov 2025 | 95.29 | 96.49 | 97.63 | 94.53 | 1.083 times |
| 07 Fri Nov 2025 | 94.53 | 90.90 | 94.92 | 90.89 | 1.215 times |
| 06 Thu Nov 2025 | 91.72 | 93.51 | 94.57 | 91.60 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.5, but if it comes above 90.5, then a intra day buy could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 92.38 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 75.07 |
| Downside Target | 79.54 |
| Downside Target | 87.89 |
| Upside Target | 91.63 |
| Upside Target | 92.76 |
| Upside Target | 94.92 |
| Upside Target | 95.97 |
| Upside Target | 97.00 |
| Upside Target | 97.60 |
| Upside Target | 97.63 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 87.79 |
| Downside Intraday Target | 85.52 |
| Upside Intraday Target | 92.55 |
| Upside Intraday Target | 95.04 |
| Upside Intraday Target | 90.28 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 90.07 | 91.16 | 92.76 | 88.00 | 0.505 times |
| 14 Fri Nov 2025 | 91.22 | 96.49 | 97.63 | 89.57 | 1.204 times |
| 07 Fri Nov 2025 | 94.53 | 91.13 | 94.92 | 88.99 | 3.249 times |
| 31 Fri Oct 2025 | 90.53 | 89.36 | 91.63 | 87.89 | 0.157 times |
| 31 Fri Oct 2025 | 90.53 | 95.15 | 95.97 | 87.89 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 90.07 | 91.13 | 97.63 | 88.00 | 0.39 times |
| 31 Fri Oct 2025 | 90.53 | 77.05 | 97.60 | 75.51 | 2.077 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.