(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 120360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 78.34 | 77.05 | 78.81 | 77.05 | 0.538 times |
| 30 Tue Sep 2025 | 77.16 | 75.74 | 77.45 | 75.56 | 1.008 times |
| 29 Mon Sep 2025 | 76.14 | 77.89 | 77.99 | 75.68 | 0.916 times |
| 26 Fri Sep 2025 | 77.70 | 74.25 | 78.14 | 73.75 | 0.882 times |
| 25 Thu Sep 2025 | 74.01 | 73.83 | 74.87 | 73.37 | 0.691 times |
| 24 Wed Sep 2025 | 74.17 | 74.20 | 74.93 | 73.08 | 0.67 times |
| 23 Tue Sep 2025 | 73.93 | 75.72 | 76.52 | 73.41 | 1.52 times |
| 22 Mon Sep 2025 | 75.77 | 76.88 | 77.45 | 75.29 | 0.673 times |
| 19 Fri Sep 2025 | 77.20 | 79.00 | 79.12 | 77.01 | 2.287 times |
| 18 Thu Sep 2025 | 78.86 | 77.61 | 79.17 | 76.07 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.44 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.5 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 77.60 |
| Downside Target | 78.14 |
| Upside Target | 78.81 |
| Upside Target | 79.54 |
| Upside Target | 80.37 |
| Upside Target | 81.90 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 76.33 |
| Downside Intraday Target | 74.32 |
| Upside Intraday Target | 79.58 |
| Upside Intraday Target | 80.82 |
| Downside Intraday Target | 77.57 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 78.34 | 77.89 | 78.81 | 75.56 | 0.555 times |
| 26 Fri Sep 2025 | 77.70 | 76.88 | 78.14 | 73.08 | 0.914 times |
| 19 Fri Sep 2025 | 77.20 | 76.92 | 79.54 | 76.07 | 1.402 times |
| 12 Fri Sep 2025 | 76.53 | 77.15 | 77.54 | 73.91 | 1.261 times |
| 05 Fri Sep 2025 | 77.42 | 76.52 | 77.60 | 74.41 | 5.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 78.34 | 77.05 | 78.81 | 77.05 | 0.031 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.