(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 81510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 70.73 | 72.03 | 72.03 | 70.03 | 0.978 times |
| 29 Wed Jan 2025 | 71.15 | 71.44 | 72.19 | 70.40 | 0.84 times |
| 28 Tue Jan 2025 | 71.50 | 70.09 | 71.96 | 70.00 | 1.183 times |
| 27 Mon Jan 2025 | 70.04 | 72.24 | 72.25 | 69.34 | 1.245 times |
| 24 Fri Jan 2025 | 72.44 | 72.68 | 73.17 | 71.50 | 1.064 times |
| 23 Thu Jan 2025 | 73.23 | 70.45 | 73.24 | 70.00 | 1.278 times |
| 22 Wed Jan 2025 | 71.05 | 72.40 | 73.33 | 70.91 | 0.972 times |
| 21 Tue Jan 2025 | 72.60 | 74.26 | 75.60 | 72.46 | 1.038 times |
| 17 Fri Jan 2025 | 73.68 | 74.82 | 75.26 | 73.35 | 0.823 times |
| 17 Fri Jan 2025 | 73.68 | 74.82 | 75.26 | 73.35 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 71.68. However, stock will show a bearish move below 70.3.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 65.66 |
| Downside Target | 67.67 |
| Upside Target | 72.25 |
| Upside Target | 75.05 |
| Upside Target | 75.26 |
| Upside Target | 75.60 |
| Upside Target | 77.56 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 69.3 |
| Downside Intraday Target | 67.86 |
| Upside Intraday Target | 72.21 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 70.77 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 70.73 | 72.24 | 72.25 | 69.34 | 0.976 times |
| 24 Fri Jan 2025 | 72.44 | 74.26 | 75.60 | 70.00 | 5.286 times |
| 17 Fri Jan 2025 | 73.68 | 74.82 | 75.26 | 73.35 | 0.195 times |
| 17 Fri Jan 2025 | 73.68 | 70.01 | 75.26 | 69.43 | 1.709 times |
| 10 Fri Jan 2025 | 70.21 | 68.94 | 70.58 | 68.02 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 70.73 | 71.04 | 75.60 | 68.02 | 1.088 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
| 26 Tue Nov 2024 | 81.68 | 74.99 | 86.49 | 74.26 | 0.518 times |
| 31 Thu Oct 2024 | 74.26 | 72.80 | 77.56 | 63.44 | 1.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.