Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kala Pharmaceuticals is 1105514

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.53	0.58	0.59	0.53	0.823 times
28 Wed Jan 2026	0.57	0.59	0.59	0.57	0.352 times
27 Tue Jan 2026	0.59	0.56	0.59	0.56	0.562 times
26 Mon Jan 2026	0.58	0.61	0.61	0.57	0.661 times
23 Fri Jan 2026	0.61	0.60	0.61	0.58	0.611 times
22 Thu Jan 2026	0.60	0.60	0.62	0.59	0.704 times
21 Wed Jan 2026	0.60	0.62	0.63	0.58	0.587 times
20 Tue Jan 2026	0.61	0.65	0.67	0.60	0.873 times
16 Fri Jan 2026	0.66	0.61	0.72	0.61	3.913 times
15 Thu Jan 2026	0.61	0.63	0.65	0.60	0.426 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.6 or 0.61

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.51
Downside Target	0.53
Upside Target	0.58
Upside Target	0.60
Upside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.76
Upside Target	1.10
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.48
Upside Intraday Target	0.58
Upside Intraday Target	0.64
Upside Intraday Target	0.56

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.53	0.61	0.61	0.53	0.865 times
23 Fri Jan 2026	0.61	0.65	0.67	0.58	0.423 times
16 Fri Jan 2026	0.66	0.62	0.72	0.60	0.274 times
09 Fri Jan 2026	0.62	0.63	0.76	0.60	7.883 times
02 Fri Jan 2026	0.62	0.65	0.65	0.53	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.53	0.56	0.76	0.53	0.1 times
31 Wed Dec 2025	0.56	1.30	1.91	0.51	12.034 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.