(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 3860460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.53 | 1.78 | 1.95 | 1.50 | 1.269 times |
| 29 Mon Sep 2025 | 2.05 | 1.47 | 2.46 | 1.10 | 9.4 times |
| 26 Fri Sep 2025 | 19.05 | 18.90 | 19.48 | 18.34 | 0.102 times |
| 25 Thu Sep 2025 | 18.22 | 19.02 | 19.77 | 18.12 | 0.043 times |
| 24 Wed Sep 2025 | 19.14 | 17.07 | 19.37 | 16.51 | 0.071 times |
| 23 Tue Sep 2025 | 16.90 | 18.28 | 18.69 | 16.36 | 0.056 times |
| 22 Mon Sep 2025 | 18.55 | 19.50 | 19.62 | 17.72 | 0.062 times |
| 19 Fri Sep 2025 | 19.63 | 17.50 | 19.88 | 17.27 | 0.096 times |
| 18 Thu Sep 2025 | 17.53 | 17.54 | 18.17 | 17.24 | 0.023 times |
| 17 Wed Sep 2025 | 17.47 | 19.02 | 20.60 | 17.46 | 0.092 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 10.6 or 15.56
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 1.10 |
| Upside Target | 2.46 |
| Upside Target | 3.15 |
| Upside Target | 3.50 |
| Upside Target | 4.20 |
| Upside Target | 4.51 |
| Upside Target | 5.90 |
| Upside Target | 6.50 |
| Upside Target | 8.49 |
| Upside Target | 10.97 |
| Upside Target | 11.68 |
| Upside Target | 13.13 |
| Upside Target | 15.80 |
| Upside Target | 16.36 |
| Upside Target | 17.03 |
| Upside Target | 18.89 |
| Upside Target | 19.77 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.34 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.53 | 1.47 | 2.46 | 1.10 | 31.888 times |
| 26 Fri Sep 2025 | 19.05 | 19.50 | 19.77 | 16.36 | 0.851 times |
| 19 Fri Sep 2025 | 19.63 | 19.25 | 20.60 | 17.03 | 0.967 times |
| 12 Fri Sep 2025 | 18.62 | 15.60 | 18.89 | 13.13 | 0.852 times |
| 05 Fri Sep 2025 | 14.55 | 12.03 | 15.80 | 10.97 | 4.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 14.934 times |
| 29 Fri Aug 2025 | 11.22 | 6.58 | 11.68 | 6.50 | 0.683 times |
| 31 Thu Jul 2025 | 6.77 | 4.70 | 8.49 | 4.51 | 3.571 times |
| 30 Mon Jun 2025 | 4.76 | 3.70 | 5.90 | 3.50 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.