(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 286630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.53 | 15.24 | 15.80 | 13.57 | 1.538 times |
| 03 Wed Sep 2025 | 15.01 | 12.64 | 15.21 | 11.90 | 2.09 times |
| 02 Tue Sep 2025 | 12.19 | 12.03 | 12.91 | 10.97 | 1.509 times |
| 29 Fri Aug 2025 | 11.22 | 10.58 | 11.68 | 10.39 | 1.413 times |
| 29 Fri Aug 2025 | 11.22 | 10.58 | 11.68 | 10.39 | 1.414 times |
| 28 Thu Aug 2025 | 10.59 | 9.68 | 10.59 | 9.50 | 1.437 times |
| 27 Wed Aug 2025 | 9.65 | 9.24 | 9.68 | 9.24 | 0.416 times |
| 26 Tue Aug 2025 | 9.31 | 8.78 | 9.39 | 8.50 | 0.42 times |
| 25 Mon Aug 2025 | 8.78 | 9.15 | 9.35 | 8.60 | 0.408 times |
| 22 Fri Aug 2025 | 9.21 | 8.59 | 9.23 | 8.53 | 0.525 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 11.8 or 9.59
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.50 |
| Downside Target | 4.20 |
| Downside Target | 4.51 |
| Downside Target | 5.90 |
| Downside Target | 6.50 |
| Downside Target | 7.13 |
| Downside Target | 7.71 |
| Downside Target | 8.45 |
| Downside Target | 9.23 |
| Downside Target | 10.39 |
| Downside Target | 10.97 |
| Downside Target | 11.68 |
| Upside Target | 15.80 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 11.73 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 18.6 |
| Downside Intraday Target | 13.77 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.53 | 12.03 | 15.80 | 10.97 | 3.636 times |
| 29 Fri Aug 2025 | 11.22 | 10.58 | 11.68 | 10.39 | 0.345 times |
| 29 Fri Aug 2025 | 11.22 | 9.15 | 11.68 | 8.50 | 1.928 times |
| 22 Fri Aug 2025 | 9.21 | 8.45 | 9.23 | 7.71 | 1.627 times |
| 15 Fri Aug 2025 | 8.32 | 7.32 | 8.45 | 7.13 | 0.788 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.53 | 12.03 | 15.80 | 10.97 | 0.464 times |
| 29 Fri Aug 2025 | 11.22 | 6.58 | 11.68 | 6.50 | 0.683 times |
| 31 Thu Jul 2025 | 6.77 | 4.70 | 8.49 | 4.51 | 3.571 times |
| 30 Mon Jun 2025 | 4.76 | 3.70 | 5.90 | 3.50 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.