(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 23310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 7.50 | 7.36 | 7.70 | 7.33 | 0.871 times |
| 07 Thu Mar 2024 | 7.33 | 7.33 | 7.58 | 7.30 | 0.768 times |
| 06 Wed Mar 2024 | 7.49 | 7.47 | 7.55 | 7.30 | 0.386 times |
| 05 Tue Mar 2024 | 7.48 | 7.37 | 7.55 | 7.31 | 0.373 times |
| 04 Mon Mar 2024 | 7.66 | 7.78 | 7.80 | 7.31 | 1.364 times |
| 01 Fri Mar 2024 | 7.33 | 7.50 | 7.50 | 7.05 | 1.356 times |
| 29 Thu Feb 2024 | 7.18 | 7.18 | 7.30 | 7.03 | 1.682 times |
| 28 Wed Feb 2024 | 7.19 | 7.22 | 7.34 | 7.11 | 0.386 times |
| 27 Tue Feb 2024 | 7.15 | 7.22 | 7.22 | 7.06 | 0.472 times |
| 26 Mon Feb 2024 | 7.23 | 7.02 | 7.45 | 7.02 | 1.304 times |
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.75 |
| Downside Target | 6.43 |
| Downside Target | 6.65 |
| Downside Target | 7.02 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.80 |
| Upside Target | 8.23 |
| Upside Target | 9.25 |
| Upside Target | 10.97 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 7.03 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.53 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 7.50 | 7.78 | 7.80 | 7.30 | 0.724 times |
| 01 Fri Mar 2024 | 7.33 | 7.02 | 7.50 | 7.02 | 0.538 times |
| 23 Fri Feb 2024 | 7.06 | 6.79 | 8.23 | 6.79 | 2.317 times |
| 16 Fri Feb 2024 | 7.09 | 7.26 | 7.40 | 6.74 | 0.825 times |
| 09 Fri Feb 2024 | 7.37 | 7.10 | 7.39 | 6.65 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 7.50 | 7.50 | 7.80 | 7.05 | 0.201 times |
| 29 Thu Feb 2024 | 7.18 | 6.95 | 8.23 | 6.43 | 0.66 times |
| 31 Wed Jan 2024 | 6.95 | 7.01 | 9.25 | 6.73 | 0.238 times |
| 29 Fri Dec 2023 | 7.00 | 5.81 | 10.97 | 5.75 | 8.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.