(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 72670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.72 | 8.77 | 8.80 | 8.64 | 1.474 times |
| 30 Tue Dec 2025 | 8.78 | 8.74 | 8.90 | 8.72 | 0.991 times |
| 29 Mon Dec 2025 | 8.74 | 8.76 | 8.76 | 8.65 | 0.894 times |
| 26 Fri Dec 2025 | 8.76 | 8.87 | 8.94 | 8.67 | 0.976 times |
| 24 Wed Dec 2025 | 8.94 | 8.66 | 8.99 | 8.66 | 0.442 times |
| 23 Tue Dec 2025 | 8.85 | 8.94 | 8.94 | 8.64 | 1.493 times |
| 22 Mon Dec 2025 | 9.00 | 9.01 | 9.08 | 8.94 | 0.564 times |
| 19 Fri Dec 2025 | 9.00 | 8.83 | 9.08 | 8.76 | 1.582 times |
| 18 Thu Dec 2025 | 8.84 | 8.98 | 8.98 | 8.64 | 1.317 times |
| 17 Wed Dec 2025 | 8.92 | 8.91 | 9.00 | 8.83 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.4. Use a stoploss of 8.78 and if the stock hits stoploss, then it can shoot up till 8.96
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.06 |
| Downside Target | 8.35 |
| Downside Target | 8.59 |
| Upside Target | 8.90 |
| Upside Target | 9.08 |
| Upside Target | 9.53 |
| Upside Target | 9.61 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 11.26 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 8.75 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.72 | 8.76 | 8.90 | 8.64 | 0.967 times |
| 26 Fri Dec 2025 | 8.76 | 9.01 | 9.08 | 8.64 | 0.61 times |
| 19 Fri Dec 2025 | 9.00 | 8.74 | 9.08 | 8.59 | 0.8 times |
| 12 Fri Dec 2025 | 8.71 | 8.50 | 9.05 | 8.35 | 0.772 times |
| 05 Fri Dec 2025 | 8.47 | 8.43 | 8.61 | 8.06 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.72 | 8.43 | 9.08 | 8.06 | 0.777 times |
| 28 Fri Nov 2025 | 8.42 | 7.77 | 8.64 | 7.50 | 1.2 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.