(JT) Jianpu Technology complete technical analysis [charts+indicators] | Buy/Sell Jianpu Technology | (JT) share price targets
Complete technical analysis of Jianpu Technology (JT) by charts plus indicators, forecast predictions and share price targets for Jianpu Technology (JT)
Jianpu Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Jianpu Technology is 11710
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 0.62 | 0.75 | 0.75 | 0.62 | 1.742 times |
22 Mon Jan 2024 | 0.68 | 0.75 | 0.75 | 0.67 | 1.153 times |
19 Fri Jan 2024 | 0.75 | 0.80 | 0.80 | 0.75 | 0.538 times |
18 Thu Jan 2024 | 0.77 | 0.75 | 0.82 | 0.75 | 0.632 times |
17 Wed Jan 2024 | 0.77 | 0.76 | 0.77 | 0.75 | 0.709 times |
16 Tue Jan 2024 | 0.76 | 0.78 | 0.80 | 0.75 | 0.41 times |
12 Fri Jan 2024 | 0.79 | 0.77 | 0.81 | 0.77 | 0.683 times |
12 Fri Jan 2024 | 0.79 | 0.77 | 0.81 | 0.77 | 0.683 times |
11 Thu Jan 2024 | 0.78 | 0.77 | 0.80 | 0.77 | 0.828 times |
10 Wed Jan 2024 | 0.80 | 0.85 | 0.85 | 0.78 | 3.766 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.83
Share price targets for Jianpu Technology (JT)
Target Type | Value |
Downside Target | 0.62 |
Upside Target | 0.74 |
Upside Target | 0.77 |
Upside Target | 0.81 |
Upside Target | 0.88 |
Upside Target | 0.93 |
Upside Target | 0.95 |
Upside Target | 0.98 |
Upside Target | 1.02 |
Upside Target | 1.10 |
Upside Target | 1.11 |
Intraday share price targets for Jianpu Technology (JT)
Target Type | Value |
Downside Intraday Target | 0.58 |
Downside Intraday Target | 0.53 |
Upside Intraday Target | 0.71 |
Upside Intraday Target | 0.79 |
Upside Intraday Target | 0.66 |
Weekly technical analysis of Jianpu Technology (JT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 0.62 | 0.75 | 0.75 | 0.62 | 1.265 times |
19 Fri Jan 2024 | 0.75 | 0.78 | 0.82 | 0.75 | 3.35 times |
12 Fri Jan 2024 | 0.79 | 0.77 | 0.81 | 0.77 | 0.095 times |
12 Fri Jan 2024 | 0.79 | 0.91 | 0.95 | 0.77 | 0.465 times |
05 Fri Jan 2024 | 0.95 | 0.93 | 0.98 | 0.88 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jianpu Technology (JT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 0.62 | 0.93 | 0.98 | 0.62 | 0.49 times |
29 Fri Dec 2023 | 0.98 | 1.00 | 1.02 | 0.77 | 1.34 times |
30 Thu Nov 2023 | 1.02 | 1.00 | 1.10 | 0.93 | 1.065 times |
31 Tue Oct 2023 | 1.00 | 0.95 | 1.11 | 0.81 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jianpu Technology (JT)
Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jianpu Technology ( (JT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jianpu Technology ( (JT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jianpu Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jianpu Technology in short term and the sell signal is strong.
Jianpu Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jianpu Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jianpu Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Jianpu Technology (JT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jianpu Technology (JT) stock. Volume based technical analysis of Jianpu Technology (JT) stock is negative.
Jianpu Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jianpu Technology ( (JT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jianpu Technology ( (JT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jianpu Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jianpu Technology in short term and the sell signal is strong.
Jianpu Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jianpu Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jianpu Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Jianpu Technology (JT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jianpu Technology (JT) stock. Volume based technical analysis of Jianpu Technology (JT) stock is negative.
Jianpu Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.