(JSM) Navient Corporation complete technical analysis [charts+indicators] | Buy/Sell Navient Corporation | (JSM) share price targets
Complete technical analysis of Navient Corporation (JSM) by charts plus indicators, forecast predictions and share price targets for Navient Corporation (JSM)
Navient Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Navient Corporation is 14144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.89 | 19.94 | 19.98 | 19.85 | 1.053 times |
| 02 Thu Oct 2025 | 19.97 | 19.85 | 19.99 | 19.75 | 0.576 times |
| 01 Wed Oct 2025 | 20.00 | 20.00 | 20.02 | 19.88 | 0.969 times |
| 30 Tue Sep 2025 | 20.00 | 19.99 | 20.00 | 19.84 | 1.619 times |
| 29 Mon Sep 2025 | 19.88 | 19.62 | 19.88 | 19.42 | 0.827 times |
| 26 Fri Sep 2025 | 19.66 | 19.50 | 19.66 | 19.50 | 0.396 times |
| 25 Thu Sep 2025 | 19.53 | 19.56 | 19.74 | 19.50 | 1.336 times |
| 24 Wed Sep 2025 | 19.55 | 19.50 | 19.63 | 19.47 | 1.768 times |
| 23 Tue Sep 2025 | 19.47 | 19.60 | 19.60 | 19.40 | 0.848 times |
| 22 Mon Sep 2025 | 19.60 | 19.66 | 19.66 | 19.60 | 0.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.68. However, stock will show a bullish move above 19.9.
Share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 18.88 |
| Downside Target | 19.51 |
| Downside Target | 19.55 |
| Downside Target | 19.70 |
| Downside Target | 19.74 |
| Downside Target | 19.75 |
| Downside Target | 19.81 |
| Upside Target | 20.00 |
| Upside Target | 20.02 |
Intraday share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Navient Corporation (JSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.89 | 19.62 | 20.02 | 19.42 | 1.018 times |
| 26 Fri Sep 2025 | 19.66 | 19.66 | 19.74 | 19.40 | 0.789 times |
| 19 Fri Sep 2025 | 19.69 | 19.69 | 19.81 | 19.33 | 0.687 times |
| 12 Fri Sep 2025 | 19.61 | 19.54 | 19.70 | 19.30 | 2.993 times |
| 05 Fri Sep 2025 | 19.53 | 19.15 | 19.55 | 18.90 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Navient Corporation (JSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.89 | 20.00 | 20.02 | 19.75 | 0.1 times |
| 30 Tue Sep 2025 | 20.00 | 19.15 | 20.00 | 18.90 | 1.645 times |
| 29 Fri Aug 2025 | 18.88 | 18.92 | 19.51 | 18.88 | 0.697 times |
| 31 Thu Jul 2025 | 19.01 | 18.31 | 19.18 | 18.30 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Navient Corporation (JSM)
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navient Corporation in short term and the buy signal is strong.
Navient Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Navient Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navient Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Navient Corporation (JSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Navient Corporation in short term and the buy signal is strong.
Navient Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Navient Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Navient Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Navient Corporation (JSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.