(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 255800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.61 | 6.64 | 6.67 | 6.51 | 1.111 times |
| 15 Mon Dec 2025 | 6.79 | 6.78 | 6.89 | 6.76 | 1.368 times |
| 12 Fri Dec 2025 | 6.75 | 6.69 | 6.80 | 6.65 | 1.198 times |
| 11 Thu Dec 2025 | 6.67 | 6.48 | 6.70 | 6.46 | 1.088 times |
| 10 Wed Dec 2025 | 6.36 | 6.24 | 6.52 | 6.24 | 1.326 times |
| 09 Tue Dec 2025 | 6.25 | 6.00 | 6.34 | 5.89 | 1.502 times |
| 08 Mon Dec 2025 | 6.01 | 5.95 | 6.04 | 5.82 | 0.728 times |
| 05 Fri Dec 2025 | 5.95 | 5.96 | 5.97 | 5.87 | 0.63 times |
| 04 Thu Dec 2025 | 5.96 | 5.86 | 5.97 | 5.79 | 0.552 times |
| 03 Wed Dec 2025 | 5.86 | 5.82 | 5.93 | 5.77 | 0.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.04 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.9 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.46 |
| Downside Target | 5.65 |
| Downside Target | 5.95 |
| Downside Target | 5.97 |
| Downside Target | 5.99 |
| Downside Target | 6.14 |
| Downside Target | 6.51 |
| Upside Target | 6.80 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 6.67 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.61 | 6.78 | 6.89 | 6.51 | 0.424 times |
| 12 Fri Dec 2025 | 6.75 | 5.95 | 6.80 | 5.82 | 1.681 times |
| 05 Fri Dec 2025 | 5.95 | 5.81 | 5.97 | 5.69 | 1.418 times |
| 28 Fri Nov 2025 | 5.89 | 5.78 | 5.95 | 5.65 | 0.593 times |
| 21 Fri Nov 2025 | 5.78 | 5.59 | 5.87 | 5.46 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.61 | 5.81 | 6.89 | 5.69 | 0.686 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.