Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets

Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)

J P trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of J P is 9792078

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 291.27 289.52 292.50 288.23 1.213 times
17 Thu Jul 2025 289.90 283.44 290.30 283.44 0.865 times
16 Wed Jul 2025 285.82 288.40 290.73 283.01 1.019 times
15 Tue Jul 2025 286.55 288.00 291.95 285.48 1.279 times
14 Mon Jul 2025 288.70 287.07 289.30 285.26 0.926 times
11 Fri Jul 2025 286.86 285.52 287.38 283.65 0.754 times
10 Thu Jul 2025 288.19 283.00 288.31 283.00 0.859 times
09 Wed Jul 2025 283.16 287.18 287.20 282.48 1.151 times
08 Tue Jul 2025 282.78 289.27 289.70 280.31 1.577 times
07 Mon Jul 2025 291.97 295.25 296.04 290.08 0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.8 as stoploss in an intra day sell trade for a target of 286.9. However, stock will show a bullish move above 291.8.

Share price targets for J P (JPM)

Target Type Value
Downside Target 202.16
Downside Target 224.23
Downside Target 242.17
Downside Target 247.25
Downside Target 260.31
Downside Target 266.32
Downside Target 277.72
Downside Target 289.41
Upside Target 292.50
Upside Target 292.65
Upside Target 296.04
Upside Target 296.40

Intraday share price targets for J P (JPM)

Target Type Value
Downside Intraday Target 285.35
Downside Intraday Target 279.44
Upside Intraday Target 294.84
Upside Intraday Target 298.42
Downside Intraday Target 288.93

Weekly technical analysis of J P (JPM)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 291.27 287.07 292.50 283.01 1.011 times
11 Fri Jul 2025 286.86 295.25 296.04 280.31 1.398 times
03 Thu Jul 2025 296.00 290.40 296.40 286.59 0.723 times
27 Fri Jun 2025 287.11 275.06 289.41 272.11 1.677 times
20 Fri Jun 2025 275.00 268.17 277.72 267.80 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J P (JPM)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 291.27 290.89 296.40 280.31 0.769 times
30 Mon Jun 2025 289.91 263.02 292.65 260.31 1.005 times
30 Fri May 2025 264.00 242.84 269.52 242.17 0.628 times
30 Wed Apr 2025 244.62 242.62 247.25 202.16 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J P (JPM)

Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for J P in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.17 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.

J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for J P in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.17 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.

J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme