(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of J P is 7938920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 197.15 | 198.07 | 198.88 | 194.91 | 0.927 times |
| 08 Mon Apr 2024 | 198.48 | 197.62 | 198.98 | 197.62 | 1.008 times |
| 05 Fri Apr 2024 | 197.45 | 196.16 | 198.12 | 195.11 | 0.823 times |
| 04 Thu Apr 2024 | 195.65 | 199.15 | 199.68 | 195.55 | 1.164 times |
| 03 Wed Apr 2024 | 198.30 | 199.04 | 199.56 | 197.70 | 1.178 times |
| 02 Tue Apr 2024 | 198.86 | 198.39 | 199.78 | 198.08 | 0.884 times |
| 01 Mon Apr 2024 | 198.94 | 199.99 | 200.94 | 198.57 | 0.921 times |
| 28 Thu Mar 2024 | 200.30 | 199.49 | 200.72 | 198.54 | 1.087 times |
| 27 Wed Mar 2024 | 199.52 | 196.50 | 199.60 | 196.38 | 1.099 times |
| 26 Tue Mar 2024 | 195.73 | 194.59 | 196.66 | 194.06 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.2 or till 203.3. Use a stoploss of 195.66 and if this stock hits its stoploss, then it can fall down till 192.17
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 155.82 |
| Downside Target | 164.30 |
| Downside Target | 170.69 |
| Downside Target | 178.30 |
| Downside Target | 184.27 |
| Downside Target | 195.11 |
| Upside Target | 198.98 |
| Upside Target | 200.48 |
| Upside Target | 200.72 |
| Upside Target | 200.94 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 195.05 |
| Downside Intraday Target | 192.94 |
| Upside Intraday Target | 199.12 |
| Upside Intraday Target | 201.08 |
| Downside Intraday Target | 197.01 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 197.15 | 197.62 | 198.98 | 194.91 | 0.389 times |
| 05 Fri Apr 2024 | 197.45 | 199.99 | 200.94 | 195.11 | 1.235 times |
| 28 Thu Mar 2024 | 200.30 | 196.60 | 200.72 | 194.06 | 0.692 times |
| 22 Fri Mar 2024 | 196.62 | 190.63 | 200.48 | 189.89 | 0.987 times |
| 15 Fri Mar 2024 | 190.30 | 187.28 | 191.73 | 186.22 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 197.15 | 199.99 | 200.94 | 194.91 | 0.33 times |
| 28 Thu Mar 2024 | 200.30 | 185.70 | 200.72 | 184.27 | 1.074 times |
| 29 Thu Feb 2024 | 186.06 | 173.64 | 186.43 | 171.43 | 0.616 times |
| 31 Wed Jan 2024 | 174.36 | 169.09 | 178.30 | 164.30 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J P in short term but the sell signal is initial and weak.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.1 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J P in short term but the sell signal is initial and weak.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.1 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.