Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JOF) Japan Smaller complete technical analysis [charts+indicators] | Buy/Sell Japan Smaller | (JOF) share price targets

Complete technical analysis of Japan Smaller (JOF) by charts plus indicators, forecast predictions and share price targets for Japan Smaller (JOF)

Japan Smaller trades in USA in N A sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Japan Smaller is 67680

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 9.97 9.88 9.98 9.84 0.98 times
01 Fri Aug 2025 9.71 9.71 9.76 9.70 0.734 times
31 Thu Jul 2025 9.68 9.71 9.79 9.64 2.571 times
30 Wed Jul 2025 9.70 9.67 9.75 9.67 1.003 times
29 Tue Jul 2025 9.70 9.67 9.80 9.67 0.204 times
28 Mon Jul 2025 9.69 9.84 9.84 9.69 0.551 times
25 Fri Jul 2025 9.82 9.85 9.92 9.80 0.69 times
24 Thu Jul 2025 9.87 9.98 9.98 9.87 0.285 times
23 Wed Jul 2025 9.98 9.85 9.98 9.83 1.327 times
22 Tue Jul 2025 9.70 9.76 9.78 9.70 0.52 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 9.8 or 9.72

Share price targets for Japan Smaller (JOF)

Target Type Value
Downside Target 7.43
Downside Target 8.65
Downside Target 8.95
Downside Target 9.36
Downside Target 9.77
Downside Target 9.78
Downside Target 9.84
Upside Target 9.98

Intraday share price targets for Japan Smaller (JOF)

Target Type Value
Downside Intraday Target 9.88
Downside Intraday Target 9.79
Upside Intraday Target 10.02
Upside Intraday Target 10.07
Downside Intraday Target 9.93

Weekly technical analysis of Japan Smaller (JOF)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 9.97 9.88 9.98 9.84 0.193 times
01 Fri Aug 2025 9.71 9.84 9.84 9.64 1.026 times
25 Fri Jul 2025 9.82 9.69 9.98 9.64 1.381 times
18 Fri Jul 2025 9.63 9.69 9.74 9.52 1.609 times
11 Fri Jul 2025 9.66 9.72 9.77 9.54 0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Japan Smaller (JOF)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 9.97 9.71 9.98 9.70 0.097 times
31 Thu Jul 2025 9.68 9.67 9.98 9.52 0.654 times
30 Mon Jun 2025 9.64 9.38 9.78 9.36 1.205 times
30 Fri May 2025 9.41 8.95 9.55 8.65 0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Japan Smaller (JOF)

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Japan Smaller ( (JOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Japan Smaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Japan Smaller in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Japan Smaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Japan Smaller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Japan Smaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Japan Smaller (JOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Japan Smaller (JOF) stock. Volume based technical analysis of Japan Smaller (JOF) stock is negative.

Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Japan Smaller ( (JOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Japan Smaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Japan Smaller in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Japan Smaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Japan Smaller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Japan Smaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Japan Smaller (JOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Japan Smaller (JOF) stock. Volume based technical analysis of Japan Smaller (JOF) stock is negative.

Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme