(JOF) Japan Smaller complete technical analysis [charts+indicators] | Buy/Sell Japan Smaller | (JOF) share price targets
Complete technical analysis of Japan Smaller (JOF) by charts plus indicators, forecast predictions and share price targets for Japan Smaller (JOF)
Japan Smaller trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Japan Smaller is 49695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 9.70 | 9.67 | 9.80 | 9.67 | 0.278 times |
| 28 Mon Jul 2025 | 9.69 | 9.84 | 9.84 | 9.69 | 0.751 times |
| 25 Fri Jul 2025 | 9.82 | 9.85 | 9.92 | 9.80 | 0.94 times |
| 24 Thu Jul 2025 | 9.87 | 9.98 | 9.98 | 9.87 | 0.388 times |
| 23 Wed Jul 2025 | 9.98 | 9.85 | 9.98 | 9.83 | 1.807 times |
| 22 Tue Jul 2025 | 9.70 | 9.76 | 9.78 | 9.70 | 0.708 times |
| 21 Mon Jul 2025 | 9.79 | 9.69 | 9.79 | 9.64 | 2.88 times |
| 18 Fri Jul 2025 | 9.63 | 9.62 | 9.64 | 9.59 | 0.249 times |
| 17 Thu Jul 2025 | 9.59 | 9.56 | 9.69 | 9.56 | 0.742 times |
| 16 Wed Jul 2025 | 9.57 | 9.54 | 9.58 | 9.52 | 0.779 times |
Share price targets for Japan Smaller (JOF)
| Target Type | Value |
| Downside Target | 7.43 |
| Downside Target | 7.91 |
| Downside Target | 8.54 |
| Downside Target | 8.95 |
| Downside Target | 9.36 |
| Upside Target | 9.74 |
| Upside Target | 9.77 |
| Upside Target | 9.78 |
| Upside Target | 9.80 |
| Upside Target | 9.84 |
| Upside Target | 9.98 |
Intraday share price targets for Japan Smaller (JOF)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 9.74 |
Weekly technical analysis of Japan Smaller (JOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 9.70 | 9.84 | 9.84 | 9.67 | 0.153 times |
| 25 Fri Jul 2025 | 9.82 | 9.69 | 9.98 | 9.64 | 1.381 times |
| 18 Fri Jul 2025 | 9.63 | 9.69 | 9.74 | 9.52 | 1.609 times |
| 11 Fri Jul 2025 | 9.66 | 9.72 | 9.77 | 9.54 | 0.707 times |
| 03 Thu Jul 2025 | 9.75 | 9.72 | 9.80 | 9.64 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Japan Smaller (JOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 9.70 | 9.67 | 9.98 | 9.52 | 0.521 times |
| 30 Mon Jun 2025 | 9.64 | 9.38 | 9.78 | 9.36 | 1.205 times |
| 30 Fri May 2025 | 9.41 | 8.95 | 9.55 | 8.65 | 0.827 times |
| 30 Wed Apr 2025 | 8.93 | 8.35 | 8.95 | 7.43 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Japan Smaller (JOF)
Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Japan Smaller ( (JOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Japan Smaller ( (JOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Japan Smaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Japan Smaller in short term but the sell signal is initial and weak.
Japan Smaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Japan Smaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Japan Smaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Japan Smaller (JOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Japan Smaller (JOF) stock. Volume based technical analysis of Japan Smaller (JOF) stock is negative.
Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Japan Smaller ( (JOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Japan Smaller ( (JOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Japan Smaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Japan Smaller in short term but the sell signal is initial and weak.
Japan Smaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Japan Smaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Japan Smaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Japan Smaller (JOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Japan Smaller (JOF) stock. Volume based technical analysis of Japan Smaller (JOF) stock is negative.
Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.