(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 5597760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 205.75 | 206.93 | 208.98 | 204.97 | 1.171 times |
| 07 Wed Jan 2026 | 207.49 | 205.26 | 208.26 | 205.03 | 1.348 times |
| 06 Tue Jan 2026 | 204.79 | 204.60 | 206.71 | 204.12 | 1.448 times |
| 05 Mon Jan 2026 | 204.31 | 205.87 | 205.94 | 200.91 | 1.693 times |
| 02 Fri Jan 2026 | 207.35 | 206.82 | 207.39 | 203.68 | 1.13 times |
| 31 Wed Dec 2025 | 206.95 | 206.91 | 207.50 | 206.37 | 0.73 times |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 0.777 times |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 0.777 times |
| 26 Fri Dec 2025 | 207.63 | 207.53 | 208.04 | 206.71 | 0.414 times |
| 24 Wed Dec 2025 | 207.78 | 206.00 | 207.94 | 205.57 | 0.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.6 as stoploss in an intra day buy trade for a target of 207.85. However, stock will show a bearish move below 205.6.
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 173.33 |
| Downside Target | 182.94 |
| Downside Target | 194.48 |
| Downside Target | 199.90 |
| Upside Target | 207.81 |
| Upside Target | 208.08 |
| Upside Target | 208.98 |
| Upside Target | 209.47 |
| Upside Target | 215.19 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 201.45 |
| Downside Intraday Target | 197.14 |
| Upside Intraday Target | 209.52 |
| Upside Intraday Target | 213.28 |
| Downside Intraday Target | 205.21 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 205.75 | 205.87 | 208.98 | 200.91 | 2.147 times |
| 02 Fri Jan 2026 | 207.35 | 208.00 | 209.47 | 203.68 | 3.394 times |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 0.218 times |
| 26 Fri Dec 2025 | 207.63 | 206.13 | 208.08 | 203.28 | 0.497 times |
| 19 Fri Dec 2025 | 206.48 | 210.35 | 215.19 | 206.03 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 205.75 | 206.82 | 208.98 | 200.91 | 0.241 times |
| 31 Wed Dec 2025 | 206.95 | 206.50 | 215.19 | 199.90 | 1.081 times |
| 28 Fri Nov 2025 | 206.92 | 186.43 | 207.81 | 185.12 | 0.775 times |
| 31 Fri Oct 2025 | 188.87 | 186.00 | 194.48 | 182.94 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.