(JLS) Nuveen Mortgage complete technical analysis [charts+indicators] | Buy/Sell Nuveen Mortgage | (JLS) share price targets
Complete technical analysis of Nuveen Mortgage (JLS) by charts plus indicators, forecast predictions and share price targets for Nuveen Mortgage (JLS)
Nuveen Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Nuveen Mortgage is 25180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.85 | 19.02 | 19.02 | 18.61 | 1.283 times |
| 25 Thu Sep 2025 | 18.93 | 19.03 | 19.03 | 18.87 | 0.981 times |
| 24 Wed Sep 2025 | 18.95 | 19.05 | 19.05 | 18.88 | 0.643 times |
| 23 Tue Sep 2025 | 19.02 | 19.03 | 19.05 | 18.66 | 0.862 times |
| 22 Mon Sep 2025 | 19.00 | 18.96 | 19.02 | 18.90 | 0.5 times |
| 19 Fri Sep 2025 | 18.85 | 19.04 | 19.06 | 18.71 | 0.21 times |
| 18 Thu Sep 2025 | 18.99 | 19.03 | 19.09 | 18.26 | 0.707 times |
| 17 Wed Sep 2025 | 19.01 | 19.01 | 19.05 | 19.01 | 2.129 times |
| 16 Tue Sep 2025 | 19.01 | 18.99 | 19.04 | 18.99 | 2.776 times |
| 15 Mon Sep 2025 | 18.93 | 18.77 | 19.08 | 18.77 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 18.91. However, stock will show a bearish move below 18.8.
Share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Target | 17.88 |
| Upside Target | 18.89 |
| Upside Target | 18.92 |
| Upside Target | 19.02 |
| Upside Target | 19.03 |
| Upside Target | 19.04 |
| Upside Target | 19.05 |
| Upside Target | 19.06 |
| Upside Target | 19.09 |
Intraday share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.06 |
| Upside Intraday Target | 19.28 |
| Downside Intraday Target | 18.84 |
Weekly technical analysis of Nuveen Mortgage (JLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.85 | 18.96 | 19.05 | 18.61 | 0.652 times |
| 19 Fri Sep 2025 | 18.85 | 18.77 | 19.09 | 18.26 | 1.699 times |
| 12 Fri Sep 2025 | 18.92 | 18.86 | 19.04 | 18.82 | 1.274 times |
| 05 Fri Sep 2025 | 18.87 | 18.83 | 19.03 | 18.73 | 4.075 times |
| 29 Fri Aug 2025 | 18.80 | 18.74 | 18.92 | 18.72 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Mortgage (JLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.85 | 18.83 | 19.09 | 18.26 | 1.441 times |
| 29 Fri Aug 2025 | 18.80 | 18.97 | 19.02 | 18.66 | 0.757 times |
| 31 Thu Jul 2025 | 18.89 | 18.74 | 19.06 | 18.63 | 1.452 times |
| 30 Mon Jun 2025 | 18.74 | 18.15 | 18.89 | 17.92 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Mortgage (JLS)
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term but the sell signal is initial and weak.
Nuveen Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Nuveen Mortgage (JLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term but the sell signal is initial and weak.
Nuveen Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Nuveen Mortgage (JLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.