(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of James Hardie is 6429052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.95 | 23.28 | 23.41 | 22.74 | 0.853 times |
| 04 Wed Feb 2026 | 23.44 | 23.58 | 23.96 | 23.22 | 1.313 times |
| 03 Tue Feb 2026 | 23.55 | 23.01 | 24.06 | 22.99 | 1.091 times |
| 02 Mon Feb 2026 | 22.98 | 22.94 | 23.18 | 22.85 | 0.849 times |
| 30 Fri Jan 2026 | 22.99 | 23.35 | 23.63 | 22.73 | 1.291 times |
| 29 Thu Jan 2026 | 23.86 | 24.00 | 24.00 | 23.11 | 0.859 times |
| 28 Wed Jan 2026 | 23.97 | 23.80 | 24.15 | 23.60 | 0.567 times |
| 27 Tue Jan 2026 | 23.92 | 24.18 | 24.25 | 23.72 | 0.822 times |
| 26 Mon Jan 2026 | 24.37 | 24.73 | 24.79 | 24.27 | 0.58 times |
| 23 Fri Jan 2026 | 24.51 | 24.51 | 24.61 | 24.15 | 1.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.52. However, stock will show a bearish move below 22.8.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Downside Target | 20.34 |
| Downside Target | 21.06 |
| Downside Target | 22.70 |
| Upside Target | 23.13 |
| Upside Target | 24.06 |
| Upside Target | 24.11 |
| Upside Target | 24.61 |
| Upside Target | 24.79 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 21.93 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 23.25 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.95 | 22.94 | 24.06 | 22.74 | 0.997 times |
| 30 Fri Jan 2026 | 22.99 | 24.73 | 24.79 | 22.73 | 0.757 times |
| 23 Fri Jan 2026 | 24.51 | 23.35 | 24.61 | 23.13 | 1.423 times |
| 16 Fri Jan 2026 | 23.66 | 22.78 | 24.11 | 22.70 | 0.81 times |
| 09 Fri Jan 2026 | 22.87 | 20.70 | 22.92 | 20.34 | 3.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.95 | 22.94 | 24.06 | 22.74 | 0.22 times |
| 30 Fri Jan 2026 | 22.99 | 20.77 | 24.79 | 20.34 | 1.195 times |
| 31 Wed Dec 2025 | 20.75 | 19.57 | 21.06 | 18.77 | 0.755 times |
| 28 Fri Nov 2025 | 19.78 | 20.35 | 20.45 | 16.46 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James Hardie in short term but the sell signal is initial and weak.
James Hardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James Hardie in short term but the sell signal is initial and weak.
James Hardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.