(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of James Hardie is 5234956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.77 | 20.00 | 20.05 | 19.74 | 0.676 times |
| 03 Wed Dec 2025 | 19.74 | 19.50 | 19.94 | 19.40 | 1.008 times |
| 02 Tue Dec 2025 | 19.44 | 19.41 | 19.50 | 19.14 | 0.586 times |
| 01 Mon Dec 2025 | 19.27 | 19.57 | 19.86 | 19.25 | 1.048 times |
| 28 Fri Nov 2025 | 19.78 | 19.63 | 19.90 | 19.56 | 0.354 times |
| 26 Wed Nov 2025 | 19.50 | 19.30 | 19.68 | 19.19 | 0.646 times |
| 25 Tue Nov 2025 | 19.15 | 18.64 | 19.25 | 18.64 | 0.9 times |
| 24 Mon Nov 2025 | 18.62 | 18.39 | 18.70 | 18.14 | 1.07 times |
| 21 Fri Nov 2025 | 18.68 | 17.94 | 19.10 | 17.91 | 1.465 times |
| 20 Thu Nov 2025 | 17.89 | 18.17 | 18.50 | 17.79 | 1.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.19 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.6 as target.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.50 |
| Downside Target | 17.85 |
| Downside Target | 19.10 |
| Upside Target | 19.90 |
| Upside Target | 20.05 |
| Upside Target | 20.32 |
| Upside Target | 20.45 |
| Upside Target | 22.85 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.56 |
| Downside Intraday Target | 19.65 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.77 | 19.57 | 20.05 | 19.14 | 1.117 times |
| 28 Fri Nov 2025 | 19.78 | 18.39 | 19.90 | 18.14 | 0.304 times |
| 21 Fri Nov 2025 | 18.68 | 16.62 | 19.10 | 16.52 | 1.977 times |
| 14 Fri Nov 2025 | 16.69 | 17.38 | 17.50 | 16.46 | 0.639 times |
| 07 Fri Nov 2025 | 17.39 | 20.35 | 20.45 | 16.64 | 10.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.77 | 19.57 | 20.05 | 19.14 | 0.131 times |
| 28 Fri Nov 2025 | 19.78 | 20.35 | 20.45 | 16.46 | 1.182 times |
| 31 Fri Oct 2025 | 20.93 | 19.33 | 22.85 | 19.25 | 0.798 times |
| 30 Tue Sep 2025 | 19.21 | 19.78 | 20.32 | 17.85 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James Hardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James Hardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James Hardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for James Hardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James Hardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James Hardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.