(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Aurora Mobile is 6440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.27 | 7.25 | 7.78 | 7.00 | 0.761 times |
| 29 Thu Jan 2026 | 7.83 | 7.79 | 7.83 | 7.20 | 0.559 times |
| 28 Wed Jan 2026 | 7.01 | 7.34 | 7.65 | 6.69 | 1.475 times |
| 27 Tue Jan 2026 | 7.66 | 7.88 | 7.88 | 7.44 | 0.854 times |
| 26 Mon Jan 2026 | 8.05 | 7.50 | 8.05 | 7.50 | 0.466 times |
| 23 Fri Jan 2026 | 7.60 | 8.10 | 8.10 | 7.60 | 0.885 times |
| 22 Thu Jan 2026 | 7.95 | 8.01 | 8.08 | 7.90 | 0.59 times |
| 21 Wed Jan 2026 | 8.13 | 8.10 | 8.40 | 7.91 | 1.46 times |
| 20 Tue Jan 2026 | 7.90 | 7.40 | 8.20 | 6.71 | 1.599 times |
| 16 Fri Jan 2026 | 7.65 | 7.50 | 7.70 | 6.93 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.1. Use a stoploss of 7.35 and if the stock hits stoploss, then it can shoot up till 7.9
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 5.85 |
| Downside Target | 6.12 |
| Downside Target | 6.60 |
| Downside Target | 6.99 |
| Upside Target | 7.44 |
| Upside Target | 7.95 |
| Upside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.40 |
| Upside Target | 8.96 |
| Upside Target | 10.50 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 7.34 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.27 | 7.50 | 8.05 | 6.69 | 0.908 times |
| 23 Fri Jan 2026 | 7.60 | 7.40 | 8.40 | 6.71 | 0.483 times |
| 16 Fri Jan 2026 | 7.65 | 6.60 | 7.95 | 6.60 | 3.574 times |
| 09 Fri Jan 2026 | 6.80 | 6.28 | 7.01 | 6.28 | 0.486 times |
| 31 Wed Dec 2025 | 6.25 | 6.16 | 6.60 | 6.16 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.27 | 6.28 | 8.40 | 6.28 | 1.165 times |
| 31 Wed Dec 2025 | 6.25 | 6.49 | 6.99 | 6.12 | 1.127 times |
| 28 Fri Nov 2025 | 6.43 | 6.93 | 7.11 | 5.85 | 0.589 times |
| 31 Fri Oct 2025 | 7.47 | 8.20 | 8.96 | 7.44 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.