(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Aurora Mobile is 59470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.12 | 10.72 | 10.12 | 0.363 times |
| 01 Tue Apr 2025 | 10.28 | 10.36 | 10.50 | 10.12 | 0.256 times |
| 31 Mon Mar 2025 | 10.60 | 10.09 | 10.81 | 10.09 | 0.335 times |
| 28 Fri Mar 2025 | 10.06 | 10.76 | 10.77 | 10.01 | 0.521 times |
| 24 Mon Mar 2025 | 10.41 | 10.49 | 10.49 | 10.18 | 0.585 times |
| 21 Fri Mar 2025 | 10.20 | 10.72 | 10.89 | 10.05 | 0.293 times |
| 20 Thu Mar 2025 | 10.57 | 10.61 | 10.78 | 10.46 | 0.343 times |
| 19 Wed Mar 2025 | 10.40 | 10.50 | 11.41 | 10.35 | 2.588 times |
| 18 Tue Mar 2025 | 10.63 | 9.88 | 10.63 | 9.81 | 1.261 times |
| 17 Mon Mar 2025 | 9.77 | 10.27 | 10.27 | 9.30 | 2.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.13. However, stock will show a bullish move above 10.7.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 7.62 |
| Downside Target | 7.89 |
| Downside Target | 8.88 |
| Downside Target | 9.26 |
| Downside Target | 10.01 |
| Downside Target | 10.58 |
| Upside Target | 10.81 |
| Upside Target | 11.41 |
| Upside Target | 11.90 |
| Upside Target | 17.37 |
| Upside Target | 20.94 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.22 |
| Downside Intraday Target | 10.5 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.09 | 10.81 | 10.09 | 0.862 times |
| 28 Fri Mar 2025 | 10.06 | 10.49 | 10.77 | 10.01 | 0.153 times |
| 21 Fri Mar 2025 | 10.20 | 10.27 | 11.41 | 9.30 | 0.943 times |
| 14 Fri Mar 2025 | 10.35 | 9.60 | 10.58 | 8.88 | 1.136 times |
| 07 Fri Mar 2025 | 9.60 | 11.13 | 11.90 | 9.26 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.36 | 10.72 | 10.12 | 0.027 times |
| 31 Mon Mar 2025 | 10.60 | 11.13 | 11.90 | 8.88 | 0.211 times |
| 28 Fri Feb 2025 | 11.42 | 8.20 | 17.37 | 7.62 | 0.152 times |
| 31 Fri Jan 2025 | 7.80 | 7.16 | 20.94 | 5.75 | 296.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.