(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Aurora Mobile is 135720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.74 | 10.81 | 11.39 | 10.34 | 0.456 times |
| 03 Mon Mar 2025 | 11.08 | 11.13 | 11.90 | 11.08 | 0.698 times |
| 28 Fri Feb 2025 | 11.42 | 12.17 | 12.29 | 10.81 | 1.27 times |
| 27 Thu Feb 2025 | 12.55 | 10.07 | 12.80 | 9.42 | 1.218 times |
| 26 Wed Feb 2025 | 10.07 | 10.41 | 10.65 | 10.06 | 0.237 times |
| 25 Tue Feb 2025 | 10.05 | 10.62 | 10.97 | 9.71 | 0.845 times |
| 24 Mon Feb 2025 | 11.00 | 11.64 | 12.14 | 10.88 | 0.534 times |
| 21 Fri Feb 2025 | 11.80 | 11.29 | 12.47 | 11.14 | 1.716 times |
| 20 Thu Feb 2025 | 10.77 | 11.50 | 11.50 | 10.76 | 0.519 times |
| 19 Wed Feb 2025 | 11.30 | 11.10 | 11.89 | 10.86 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 8.9. Use a stoploss of 11.28 and if the stock hits stoploss, then it can shoot up till 12.37
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 5.74 |
| Downside Target | 7.62 |
| Downside Target | 7.89 |
| Downside Target | 9.23 |
| Downside Target | 9.42 |
| Downside Target | 10.03 |
| Downside Target | 10.34 |
| Upside Target | 11.44 |
| Upside Target | 11.72 |
| Upside Target | 12.51 |
| Upside Target | 12.80 |
| Upside Target | 17.37 |
| Upside Target | 20.94 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 10.99 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.74 | 11.13 | 11.90 | 10.34 | 0.281 times |
| 28 Fri Feb 2025 | 11.42 | 11.64 | 12.80 | 9.42 | 0.789 times |
| 21 Fri Feb 2025 | 11.80 | 12.51 | 12.51 | 10.03 | 0.278 times |
| 14 Fri Feb 2025 | 11.82 | 11.62 | 17.37 | 11.44 | 0.939 times |
| 07 Fri Feb 2025 | 11.10 | 8.20 | 11.72 | 7.62 | 0.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.74 | 11.13 | 11.90 | 10.34 | 0.024 times |
| 28 Fri Feb 2025 | 11.42 | 8.20 | 17.37 | 7.62 | 0.152 times |
| 31 Fri Jan 2025 | 7.80 | 7.16 | 20.94 | 5.75 | 296.455 times |
| 31 Tue Dec 2024 | 7.07 | 7.86 | 7.89 | 5.74 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.