(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Aurora Mobile is 524250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.75 | 12.51 | 12.51 | 10.03 | 0.608 times |
| 14 Fri Feb 2025 | 11.82 | 13.00 | 13.26 | 11.80 | 0.313 times |
| 13 Thu Feb 2025 | 12.00 | 11.99 | 12.50 | 11.44 | 0.271 times |
| 12 Wed Feb 2025 | 12.50 | 13.15 | 13.25 | 12.00 | 0.341 times |
| 11 Tue Feb 2025 | 12.98 | 14.05 | 14.53 | 12.51 | 0.478 times |
| 10 Mon Feb 2025 | 13.14 | 11.62 | 17.37 | 11.62 | 3.44 times |
| 07 Fri Feb 2025 | 11.10 | 10.40 | 11.66 | 10.08 | 0.727 times |
| 06 Thu Feb 2025 | 9.45 | 11.29 | 11.72 | 8.39 | 0.629 times |
| 05 Wed Feb 2025 | 11.17 | 9.40 | 11.66 | 9.02 | 1.365 times |
| 04 Tue Feb 2025 | 8.81 | 9.04 | 9.85 | 8.61 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 9.9. However, stock will show a bullish move above 12.5.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 5.25 |
| Downside Target | 5.74 |
| Downside Target | 6.50 |
| Downside Target | 7.26 |
| Downside Target | 7.62 |
| Downside Target | 7.89 |
| Downside Target | 9.23 |
| Downside Target | 9.78 |
| Downside Target | 10.03 |
| Downside Target | 11.44 |
| Downside Target | 11.72 |
| Upside Target | 12.51 |
| Upside Target | 17.37 |
| Upside Target | 20.94 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.91 |
| Downside Intraday Target | 11.43 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.75 | 12.51 | 12.51 | 10.03 | 0.126 times |
| 14 Fri Feb 2025 | 11.82 | 11.62 | 17.37 | 11.44 | 0.939 times |
| 07 Fri Feb 2025 | 11.10 | 8.20 | 11.72 | 7.62 | 0.063 times |
| 31 Fri Jan 2025 | 7.80 | 16.43 | 20.94 | 7.26 | 849.815 times |
| 24 Fri Jan 2025 | 6.01 | 5.80 | 6.50 | 5.75 | 13.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.75 | 8.20 | 17.37 | 7.62 | 0.13 times |
| 31 Fri Jan 2025 | 7.80 | 7.16 | 20.94 | 5.75 | 296.455 times |
| 31 Tue Dec 2024 | 7.07 | 7.86 | 7.89 | 5.74 | 0.256 times |
| 26 Tue Nov 2024 | 7.29 | 6.56 | 9.23 | 4.25 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.