Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets

Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)

Aberdeen Japan trades in USA in N A sector.

10 day averaged volume of Aberdeen Japan is 27870

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 6.23 6.24 6.26 6.20 1.033 times
27 Wed Mar 2024 6.25 6.24 6.27 6.22 0.893 times
26 Tue Mar 2024 6.22 6.22 6.24 6.21 0.549 times
25 Mon Mar 2024 6.18 6.20 6.29 6.17 1.381 times
22 Fri Mar 2024 6.29 6.31 6.31 6.28 0.574 times
21 Thu Mar 2024 6.28 6.25 6.29 6.25 0.244 times
20 Wed Mar 2024 6.22 6.22 6.23 6.19 2.537 times
19 Tue Mar 2024 6.20 6.22 6.22 6.19 1.173 times
18 Mon Mar 2024 6.22 6.19 6.22 6.18 0.861 times
15 Fri Mar 2024 6.13 6.11 6.13 6.10 0.19 times

My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.4. Use a stoploss of 6.21 and if this stock hits its stoploss, then it can fall down till 6.14

Share price targets for Aberdeen Japan (JEQ)

Target Type Value
Downside Target 5.10
Downside Target 5.39
Downside Target 5.50
Downside Target 5.63
Downside Target 5.82
Downside Target 5.98
Downside Target 6.18
Downside Target 6.20
Upside Target 6.24
Upside Target 6.29
Upside Target 6.31
Upside Target 6.39

Intraday share price targets for Aberdeen Japan (JEQ)

Target Type Value
Downside Intraday Target 6.17
Downside Intraday Target 6.11
Upside Intraday Target 6.29
Upside Intraday Target 6.35
Downside Intraday Target 6.23

Weekly technical analysis of Aberdeen Japan (JEQ)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 6.23 6.20 6.29 6.17 0.716 times
22 Fri Mar 2024 6.29 6.19 6.31 6.18 0.707 times
15 Fri Mar 2024 6.13 6.18 6.18 6.02 1.27 times
08 Fri Mar 2024 6.30 6.20 6.39 6.20 2.366 times
01 Fri Mar 2024 6.23 6.08 6.24 6.04 0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aberdeen Japan (JEQ)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 6.23 6.15 6.39 6.02 1.049 times
29 Thu Feb 2024 6.08 5.97 6.16 5.86 0.981 times
31 Wed Jan 2024 5.94 5.72 5.98 5.63 0.889 times
29 Fri Dec 2023 5.74 5.42 5.82 5.39 1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aberdeen Japan (JEQ)

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.

Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aberdeen Japan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.

Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.

Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aberdeen Japan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.

Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme