(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 172030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 7.98 | 7.91 | 8.02 | 7.91 | 0.262 times |
| 02 Tue Sep 2025 | 7.98 | 7.96 | 8.03 | 7.82 | 0.226 times |
| 29 Fri Aug 2025 | 8.09 | 8.12 | 8.14 | 8.04 | 1.553 times |
| 29 Fri Aug 2025 | 8.09 | 8.12 | 8.14 | 8.04 | 1.553 times |
| 28 Thu Aug 2025 | 8.20 | 8.13 | 8.21 | 8.08 | 0.429 times |
| 27 Wed Aug 2025 | 8.13 | 8.15 | 8.15 | 8.07 | 1.435 times |
| 26 Tue Aug 2025 | 8.11 | 8.12 | 8.14 | 8.07 | 0.083 times |
| 25 Mon Aug 2025 | 8.16 | 8.22 | 8.25 | 8.13 | 1.578 times |
| 22 Fri Aug 2025 | 8.19 | 8.09 | 8.24 | 8.01 | 0.575 times |
| 21 Thu Aug 2025 | 8.07 | 8.08 | 8.16 | 8.05 | 1.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.08 as target.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 6.73 |
| Downside Target | 6.94 |
| Downside Target | 7.16 |
| Downside Target | 7.46 |
| Downside Target | 7.73 |
| Upside Target | 8.04 |
| Upside Target | 8.14 |
| Upside Target | 8.24 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.15 |
| Downside Intraday Target | 7.94 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 7.98 | 7.96 | 8.03 | 7.82 | 0.314 times |
| 29 Fri Aug 2025 | 8.09 | 8.12 | 8.14 | 8.04 | 0.306 times |
| 29 Fri Aug 2025 | 8.09 | 8.22 | 8.25 | 8.04 | 1.358 times |
| 22 Fri Aug 2025 | 8.19 | 8.13 | 8.24 | 8.01 | 0.365 times |
| 15 Fri Aug 2025 | 8.10 | 8.04 | 8.29 | 7.95 | 4.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 7.98 | 7.96 | 8.03 | 7.82 | 0.021 times |
| 29 Fri Aug 2025 | 8.09 | 7.50 | 8.29 | 7.46 | 3.196 times |
| 31 Thu Jul 2025 | 7.51 | 7.54 | 7.73 | 7.16 | 2.012 times |
| 30 Mon Jun 2025 | 7.54 | 7.19 | 7.87 | 6.94 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.