(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 46764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 5.81 | 5.82 | 5.83 | 5.80 | 0.725 times |
| 13 Fri Dec 2024 | 5.85 | 5.86 | 5.86 | 5.82 | 1.939 times |
| 12 Thu Dec 2024 | 5.90 | 5.91 | 5.93 | 5.88 | 2.581 times |
| 11 Wed Dec 2024 | 5.93 | 5.93 | 5.96 | 5.93 | 1.505 times |
| 10 Tue Dec 2024 | 5.89 | 5.97 | 5.97 | 5.88 | 1.632 times |
| 09 Mon Dec 2024 | 6.00 | 5.98 | 6.03 | 5.98 | 0.58 times |
| 05 Thu Dec 2024 | 5.98 | 5.99 | 5.99 | 5.98 | 0.043 times |
| 04 Wed Dec 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.016 times |
| 03 Tue Dec 2024 | 6.00 | 5.98 | 6.00 | 5.98 | 0.151 times |
| 26 Tue Nov 2024 | 5.71 | 5.77 | 5.77 | 5.68 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.84 and if the stock hits stoploss, then it can shoot up till 5.95
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.65 |
| Upside Target | 5.88 |
| Upside Target | 5.98 |
| Upside Target | 5.99 |
| Upside Target | 6.02 |
| Upside Target | 6.03 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.78 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.81 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 5.81 | 5.82 | 5.83 | 5.80 | 0.088 times |
| 13 Fri Dec 2024 | 5.85 | 5.98 | 6.03 | 5.82 | 39.282 times |
| 05 Thu Dec 2024 | 5.98 | 5.98 | 6.02 | 5.98 | 0.27 times |
| 26 Tue Nov 2024 | 5.71 | 5.77 | 5.77 | 5.68 | 0.59 times |
| 26 Tue Nov 2024 | 5.71 | 5.73 | 5.84 | 5.68 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 5.81 | 5.98 | 6.03 | 5.80 | 1.073 times |
| 26 Tue Nov 2024 | 5.71 | 5.81 | 5.99 | 5.65 | 0.626 times |
| 31 Thu Oct 2024 | 5.81 | 6.30 | 6.39 | 5.70 | 0.76 times |
| 30 Mon Sep 2024 | 6.25 | 6.18 | 6.30 | 5.88 | 0.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term but the buy signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term but the buy signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.