(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 16550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5.80 | 5.77 | 5.81 | 5.77 | 1.009 times |
| 18 Mon Nov 2024 | 5.82 | 5.83 | 5.83 | 5.82 | 0.054 times |
| 15 Fri Nov 2024 | 5.81 | 5.83 | 5.87 | 5.80 | 1.13 times |
| 14 Thu Nov 2024 | 5.85 | 5.80 | 5.85 | 5.80 | 0.435 times |
| 13 Wed Nov 2024 | 5.80 | 5.86 | 5.86 | 5.79 | 1.166 times |
| 12 Tue Nov 2024 | 5.88 | 5.99 | 5.99 | 5.79 | 2.369 times |
| 11 Mon Nov 2024 | 5.99 | 5.97 | 5.99 | 5.96 | 0.544 times |
| 08 Fri Nov 2024 | 5.93 | 5.91 | 5.94 | 5.91 | 1.595 times |
| 07 Thu Nov 2024 | 5.96 | 5.93 | 5.97 | 5.93 | 1.227 times |
| 06 Wed Nov 2024 | 5.91 | 5.95 | 5.96 | 5.89 | 1.063 times |
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.70 |
| Upside Target | 5.92 |
| Upside Target | 5.97 |
| Upside Target | 5.99 |
| Upside Target | 6.05 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.86 |
| Downside Intraday Target | 5.8 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5.80 | 5.83 | 5.83 | 5.77 | 0.188 times |
| 15 Fri Nov 2024 | 5.81 | 5.97 | 5.99 | 5.79 | 1.285 times |
| 08 Fri Nov 2024 | 5.93 | 5.81 | 5.97 | 5.81 | 1.125 times |
| 01 Fri Nov 2024 | 5.82 | 5.79 | 5.92 | 5.77 | 0.208 times |
| 25 Fri Oct 2024 | 5.74 | 6.01 | 6.05 | 5.70 | 3.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5.80 | 5.81 | 5.99 | 5.77 | 0.313 times |
| 31 Thu Oct 2024 | 5.81 | 6.30 | 6.39 | 5.70 | 0.76 times |
| 30 Mon Sep 2024 | 6.25 | 6.18 | 6.30 | 5.88 | 0.373 times |
| 30 Fri Aug 2024 | 6.21 | 6.01 | 6.29 | 5.27 | 2.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.