(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 27590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 6.15 | 6.22 | 6.39 | 6.15 | 0.801 times |
| 04 Fri Oct 2024 | 6.27 | 6.23 | 6.28 | 6.23 | 0.507 times |
| 03 Thu Oct 2024 | 6.19 | 6.18 | 6.24 | 6.16 | 1.352 times |
| 02 Wed Oct 2024 | 6.24 | 6.22 | 6.25 | 6.19 | 0.555 times |
| 01 Tue Oct 2024 | 6.29 | 6.30 | 6.39 | 6.25 | 1.435 times |
| 30 Mon Sep 2024 | 6.25 | 6.19 | 6.30 | 6.19 | 0.685 times |
| 27 Fri Sep 2024 | 6.21 | 6.21 | 6.29 | 6.17 | 3.008 times |
| 26 Thu Sep 2024 | 6.24 | 6.27 | 6.29 | 6.23 | 0.739 times |
| 25 Wed Sep 2024 | 6.13 | 6.14 | 6.24 | 6.12 | 0.308 times |
| 24 Tue Sep 2024 | 6.10 | 6.13 | 6.14 | 6.10 | 0.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.14 and if this stock hits its stoploss, then it can fall down till 6.04
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.62 |
| Downside Target | 5.79 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.23 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 6.15 | 6.22 | 6.39 | 6.15 | 0.177 times |
| 04 Fri Oct 2024 | 6.27 | 6.19 | 6.39 | 6.16 | 0.83 times |
| 27 Fri Sep 2024 | 6.21 | 6.17 | 6.29 | 6.10 | 0.801 times |
| 20 Fri Sep 2024 | 6.16 | 6.00 | 6.21 | 6.00 | 0.762 times |
| 13 Fri Sep 2024 | 6.01 | 5.97 | 6.12 | 5.93 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 6.15 | 6.30 | 6.39 | 6.15 | 0.153 times |
| 30 Mon Sep 2024 | 6.25 | 6.18 | 6.30 | 5.88 | 0.373 times |
| 30 Fri Aug 2024 | 6.21 | 6.01 | 6.29 | 5.27 | 2.082 times |
| 31 Wed Jul 2024 | 6.19 | 5.83 | 6.23 | 5.79 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.