(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 36260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 6.18 | 6.20 | 6.29 | 6.17 | 1.062 times |
| 22 Fri Mar 2024 | 6.29 | 6.31 | 6.31 | 6.28 | 0.441 times |
| 21 Thu Mar 2024 | 6.28 | 6.25 | 6.29 | 6.25 | 0.188 times |
| 20 Wed Mar 2024 | 6.22 | 6.22 | 6.23 | 6.19 | 1.95 times |
| 19 Tue Mar 2024 | 6.20 | 6.22 | 6.22 | 6.19 | 0.902 times |
| 18 Mon Mar 2024 | 6.22 | 6.19 | 6.22 | 6.18 | 0.662 times |
| 15 Fri Mar 2024 | 6.13 | 6.11 | 6.13 | 6.10 | 0.146 times |
| 14 Thu Mar 2024 | 6.07 | 6.10 | 6.12 | 6.03 | 1.227 times |
| 13 Wed Mar 2024 | 6.11 | 6.11 | 6.13 | 6.10 | 0.469 times |
| 12 Tue Mar 2024 | 6.15 | 6.11 | 6.17 | 6.11 | 0.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6. Use a stoploss of 6.19 and if the stock hits stoploss, then it can shoot up till 6.28
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.39 |
| Downside Target | 5.50 |
| Downside Target | 5.63 |
| Downside Target | 5.82 |
| Downside Target | 5.98 |
| Downside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 6.18 | 6.20 | 6.29 | 6.17 | 0.256 times |
| 22 Fri Mar 2024 | 6.29 | 6.19 | 6.31 | 6.18 | 0.707 times |
| 15 Fri Mar 2024 | 6.13 | 6.18 | 6.18 | 6.02 | 1.27 times |
| 08 Fri Mar 2024 | 6.30 | 6.20 | 6.39 | 6.20 | 2.366 times |
| 01 Fri Mar 2024 | 6.23 | 6.08 | 6.24 | 6.04 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 6.18 | 6.15 | 6.39 | 6.02 | 0.937 times |
| 29 Thu Feb 2024 | 6.08 | 5.97 | 6.16 | 5.86 | 0.981 times |
| 31 Wed Jan 2024 | 5.94 | 5.72 | 5.98 | 5.63 | 0.889 times |
| 29 Fri Dec 2023 | 5.74 | 5.42 | 5.82 | 5.39 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.