(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Jefferies Financial is 2312120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 63.34 | 63.58 | 64.11 | 62.94 | 0.48 times |
| 03 Thu Oct 2024 | 62.53 | 62.22 | 62.84 | 61.64 | 0.594 times |
| 02 Wed Oct 2024 | 62.34 | 61.85 | 62.62 | 61.69 | 0.708 times |
| 01 Tue Oct 2024 | 61.85 | 61.35 | 62.25 | 60.63 | 1.094 times |
| 30 Mon Sep 2024 | 61.55 | 61.00 | 61.72 | 60.74 | 0.724 times |
| 27 Fri Sep 2024 | 61.08 | 61.33 | 61.70 | 60.56 | 0.646 times |
| 26 Thu Sep 2024 | 61.15 | 59.14 | 62.47 | 58.75 | 1.298 times |
| 25 Wed Sep 2024 | 61.97 | 62.35 | 62.53 | 61.52 | 0.997 times |
| 24 Tue Sep 2024 | 62.48 | 62.21 | 62.70 | 61.59 | 0.832 times |
| 23 Mon Sep 2024 | 62.06 | 62.53 | 62.98 | 61.88 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.58 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 65.4 as target.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 43.17 |
| Downside Target | 49.59 |
| Downside Target | 55.36 |
| Downside Target | 58.62 |
| Downside Target | 59.97 |
| Downside Target | 60.63 |
| Downside Target | 62.67 |
| Downside Target | 62.98 |
| Upside Target | 64.11 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 61.28 |
| Downside Intraday Target | 59.21 |
| Upside Intraday Target | 64.76 |
| Upside Intraday Target | 66.17 |
| Downside Intraday Target | 62.69 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 63.34 | 61.00 | 64.11 | 60.63 | 0.79 times |
| 27 Fri Sep 2024 | 61.08 | 62.53 | 62.98 | 58.75 | 0.787 times |
| 20 Fri Sep 2024 | 62.07 | 58.69 | 62.67 | 58.62 | 2.333 times |
| 13 Fri Sep 2024 | 58.54 | 56.62 | 58.67 | 55.36 | 1.026 times |
| 06 Fri Sep 2024 | 56.12 | 59.51 | 59.68 | 55.90 | 4.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 63.34 | 61.35 | 64.11 | 60.63 | 0.18 times |
| 30 Mon Sep 2024 | 61.55 | 59.51 | 62.98 | 55.36 | 1.347 times |
| 30 Fri Aug 2024 | 59.95 | 58.59 | 59.97 | 50.72 | 0.806 times |
| 31 Wed Jul 2024 | 58.47 | 50.00 | 59.08 | 49.59 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jefferies Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jefferies Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jefferies Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jefferies Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.