(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Jefferies Financial is 791010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 44.96 | 43.91 | 45.09 | 43.83 | 1.161 times |
| 14 Fri Jun 2024 | 44.02 | 43.48 | 44.23 | 43.42 | 1.634 times |
| 13 Thu Jun 2024 | 43.91 | 43.44 | 44.09 | 43.17 | 0.877 times |
| 12 Wed Jun 2024 | 43.73 | 44.30 | 44.32 | 43.46 | 1.072 times |
| 11 Tue Jun 2024 | 43.24 | 43.83 | 43.83 | 43.19 | 1.128 times |
| 10 Mon Jun 2024 | 44.27 | 44.12 | 44.68 | 43.65 | 0.928 times |
| 07 Fri Jun 2024 | 44.53 | 45.02 | 45.18 | 44.52 | 1.499 times |
| 06 Thu Jun 2024 | 45.13 | 45.58 | 45.76 | 44.93 | 0.562 times |
| 05 Wed Jun 2024 | 45.61 | 45.50 | 45.87 | 45.22 | 0.827 times |
| 04 Tue Jun 2024 | 45.38 | 45.67 | 46.07 | 45.36 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 42.9. Use a stoploss of 45.4 and if the stock hits stoploss, then it can shoot up till 46.52
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 40.72 |
| Downside Target | 42.43 |
| Upside Target | 45.11 |
| Upside Target | 45.80 |
| Upside Target | 46.76 |
| Upside Target | 47.00 |
| Upside Target | 47.39 |
| Upside Target | 47.87 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 44.16 |
| Downside Intraday Target | 43.37 |
| Upside Intraday Target | 45.42 |
| Upside Intraday Target | 45.89 |
| Downside Intraday Target | 44.63 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 44.96 | 43.91 | 45.09 | 43.83 | 0.206 times |
| 14 Fri Jun 2024 | 44.02 | 44.12 | 44.68 | 43.17 | 1.293 times |
| 07 Fri Jun 2024 | 44.53 | 46.80 | 47.00 | 44.52 | 1.227 times |
| 31 Fri May 2024 | 46.52 | 46.46 | 46.76 | 45.11 | 0.844 times |
| 24 Fri May 2024 | 46.47 | 47.32 | 47.87 | 45.80 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 44.96 | 46.80 | 47.00 | 43.17 | 0.527 times |
| 31 Fri May 2024 | 46.52 | 43.01 | 47.87 | 42.59 | 0.744 times |
| 30 Tue Apr 2024 | 43.06 | 44.12 | 44.84 | 40.72 | 0.988 times |
| 28 Thu Mar 2024 | 44.10 | 41.71 | 47.39 | 41.49 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.