(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Jefferies Financial is 845550
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 39.95 | 40.08 | 40.57 | 39.85 | 0.934 times |
05 Mon Feb 2024 | 40.13 | 40.38 | 40.49 | 39.62 | 0.82 times |
02 Fri Feb 2024 | 40.62 | 40.41 | 40.82 | 40.30 | 1.175 times |
01 Thu Feb 2024 | 40.60 | 40.81 | 41.13 | 40.13 | 1.262 times |
31 Wed Jan 2024 | 40.76 | 40.98 | 41.52 | 40.76 | 1.258 times |
30 Tue Jan 2024 | 40.89 | 41.11 | 41.21 | 40.84 | 0.929 times |
29 Mon Jan 2024 | 40.99 | 40.70 | 41.00 | 40.50 | 0.997 times |
26 Fri Jan 2024 | 40.94 | 40.87 | 41.21 | 40.77 | 0.935 times |
25 Thu Jan 2024 | 40.89 | 41.33 | 41.40 | 40.78 | 0.883 times |
24 Wed Jan 2024 | 40.88 | 40.87 | 41.35 | 40.66 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38.9. Use a stoploss of 40.24 and if the stock hits stoploss, then it can shoot up till 40.83
Share price targets for Jefferies Financial (JEF)
Target Type | Value |
Downside Target | 31.38 |
Downside Target | 35.22 |
Downside Target | 36.71 |
Downside Target | 38.77 |
Upside Target | 40.21 |
Upside Target | 40.24 |
Upside Target | 40.57 |
Upside Target | 40.96 |
Upside Target | 41.13 |
Upside Target | 41.40 |
Upside Target | 41.52 |
Upside Target | 41.82 |
Intraday share price targets for Jefferies Financial (JEF)
Target Type | Value |
Downside Intraday Target | 39.52 |
Downside Intraday Target | 39.1 |
Upside Intraday Target | 40.47 |
Upside Intraday Target | 41 |
Upside Intraday Target | 40.05 |
Weekly technical analysis of Jefferies Financial (JEF)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 39.95 | 40.38 | 40.57 | 39.62 | 0.312 times |
02 Fri Feb 2024 | 40.62 | 40.70 | 41.52 | 40.13 | 1.24 times |
26 Fri Jan 2024 | 40.94 | 40.30 | 41.40 | 40.24 | 0.964 times |
19 Fri Jan 2024 | 40.13 | 39.45 | 40.17 | 38.77 | 4.375 times |
12 Fri Jan 2024 | 39.85 | 39.87 | 40.21 | 39.30 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 39.95 | 40.81 | 41.13 | 39.62 | 0.135 times |
31 Wed Jan 2024 | 40.76 | 40.09 | 41.82 | 38.77 | 1.091 times |
29 Fri Dec 2023 | 40.41 | 35.28 | 40.96 | 35.22 | 1.304 times |
30 Thu Nov 2023 | 35.44 | 32.21 | 35.66 | 31.98 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.