(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Johnson Controls is 4634860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 114.22 | 115.00 | 115.40 | 113.47 | 1.089 times |
| 02 Tue Dec 2025 | 115.28 | 115.34 | 115.74 | 114.58 | 0.835 times |
| 01 Mon Dec 2025 | 114.94 | 115.41 | 116.12 | 114.77 | 0.751 times |
| 28 Fri Nov 2025 | 116.31 | 116.88 | 117.26 | 115.43 | 0.301 times |
| 26 Wed Nov 2025 | 116.29 | 114.69 | 117.18 | 114.55 | 0.753 times |
| 25 Tue Nov 2025 | 114.65 | 114.76 | 115.50 | 112.57 | 1.372 times |
| 24 Mon Nov 2025 | 114.19 | 114.08 | 115.52 | 113.55 | 1.387 times |
| 21 Fri Nov 2025 | 113.55 | 113.06 | 114.31 | 112.21 | 1.105 times |
| 20 Thu Nov 2025 | 112.99 | 116.30 | 117.32 | 112.83 | 1.521 times |
| 19 Wed Nov 2025 | 114.42 | 114.40 | 116.37 | 114.11 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 117.46. However, stock will show a bearish move below 114.
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 103.07 |
| Downside Target | 110.33 |
| Upside Target | 116.12 |
| Upside Target | 116.48 |
| Upside Target | 117.26 |
| Upside Target | 118.00 |
| Upside Target | 119.08 |
| Upside Target | 123.37 |
| Upside Target | 123.78 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 113.09 |
| Downside Intraday Target | 111.95 |
| Upside Intraday Target | 115.74 |
| Upside Intraday Target | 117.25 |
| Upside Intraday Target | 114.6 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 114.22 | 115.41 | 116.12 | 113.47 | 0.701 times |
| 28 Fri Nov 2025 | 116.31 | 114.08 | 117.26 | 112.57 | 0.691 times |
| 21 Fri Nov 2025 | 113.55 | 118.49 | 119.08 | 112.21 | 1.128 times |
| 14 Fri Nov 2025 | 118.72 | 122.75 | 123.78 | 118.00 | 0.813 times |
| 07 Fri Nov 2025 | 122.25 | 112.00 | 123.37 | 110.70 | 7.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 114.22 | 115.41 | 116.12 | 113.47 | 0.132 times |
| 28 Fri Nov 2025 | 116.31 | 112.00 | 123.78 | 110.70 | 1.349 times |
| 31 Fri Oct 2025 | 114.39 | 109.12 | 116.48 | 104.49 | 0.818 times |
| 30 Tue Sep 2025 | 109.95 | 105.06 | 110.33 | 103.82 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.